SPX270416P10000000
SPX Apr 16 2027 10000.00 Put
optionOPRA
EODOct 23, 2026
2,182.32USD+4.854%(+101.03)31Vol81OI
SPX270416P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2,181.06 | 2,182.68 | 2,181.06 | 2,182.32 | +4.854% | 31 | 65 | 0.000% |
| 2026-09-08 | 2,080.37 | 2,081.65 | 2,080.37 | 2,081.29 | -3.966% | 7 | 60 | +4.854% |
| 2026-07-14 | 2,177.49 | 2,180.77 | 2,167.25 | 2,167.25 | 0.000% | 121 | 0 | +0.695% |