SPX270416C09800000
SPX Apr 16 2027 9800.00 Call
optionOPRA
EODOct 26, 2026
1.55USD-9.884%(-0.17)112Vol392OI
SPX270416C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5200 | 1.5800 | 1.5000 | 1.5500 | -9.884% | 112 | 358 | 0.000% |
| 2026-10-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 357 | -9.884% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 4 | 357 | -13.889% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -25.806% | 1 | 356 | -32.609% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 356 | -50.000% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -29.607% | 4 | 358 | -54.412% |
| 2026-09-03 | 4.8600 | 4.8600 | 4.8300 | 4.8300 | -23.211% | 2 | 357 | -67.909% |
| 2026-08-19 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -38.694% | 2 | 357 | -75.358% |
| 2026-08-10 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | +224.684% | 4 | 357 | -84.893% |
| 2026-07-29 | 3.5500 | 3.5500 | 2.4000 | 3.1600 | -14.825% | 36 | 339 | -50.949% |
| 2026-07-28 | 3.6200 | 3.7100 | 3.6000 | 3.7100 | -12.706% | 56 | 311 | -58.221% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -13.265% | 4 | 309 | -63.529% |
| 2026-07-20 | 4.8700 | 4.9000 | 4.8700 | 4.9000 | -31.944% | 4 | 307 | -68.367% |
| 2026-07-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -13.253% | 1 | 307 | -78.472% |
| 2026-07-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +13.855% | 15 | 292 | -81.325% |
| 2026-07-08 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | +2.388% | 4 | 294 | -78.738% |
| 2026-07-02 | 7.1000 | 7.1400 | 7.1000 | 7.1200 | +17.492% | 60 | 264 | -78.230% |
| 2026-06-26 | 6.1100 | 6.1100 | 6.0600 | 6.0600 | -10.882% | 2 | 263 | -74.422% |
| 2026-06-25 | 6.9900 | 7.0700 | 6.2900 | 6.8000 | -12.371% | 488 | 57 | -77.206% |
| 2026-06-24 | 7.7100 | 7.7600 | 7.7100 | 7.7600 | +2.240% | 2 | 56 | -80.026% |
| 2026-06-23 | 7.8200 | 8.0500 | 7.5900 | 7.5900 | -22.787% | 28 | 42 | -79.578% |
| 2026-06-22 | 10.2100 | 10.2100 | 9.8300 | 9.8300 | -8.558% | 20 | 32 | -84.232% |
| 2026-06-18 | 10.7200 | 10.7500 | 10.7200 | 10.7500 | -25.862% | 4 | 30 | -85.581% |
| 2026-06-15 | 13.8800 | 14.5000 | 13.8700 | 14.5000 | +28.319% | 5 | 28 | -89.310% |
| 2026-06-12 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 1 | 28 | -86.283% |
| 2026-06-08 | 10.6700 | 10.7000 | 10.6700 | 10.7000 | -22.295% | 4 | 26 | -85.514% |
| 2026-06-05 | 13.2800 | 13.7900 | 13.2800 | 13.7700 | -13.668% | 44 | 12 | -88.744% |
| 2026-06-03 | 16.3300 | 16.3300 | 15.9500 | 15.9500 | -14.933% | 8 | 8 | -90.282% |
| 2026-06-02 | 18.7500 | 18.7600 | 18.7500 | 18.7500 | 0.000% | 16 | 0 | -91.733% |