SPX270416C09600000
SPX Apr 16 2027 9600.00 Call
optionOPRA
EODOct 21, 2026
3.20USD-34.694%(-1.70)1Vol492OI
SPX270416C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -34.694% | 1 | 493 | 0.000% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +24.051% | 3 | 493 | -34.694% |
| 2026-09-29 | 3.8900 | 3.9500 | 3.8900 | 3.9500 | -9.817% | 4 | 493 | -18.987% |
| 2026-09-17 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -29.355% | 4 | 495 | -26.941% |
| 2026-08-31 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | -11.932% | 40 | 475 | -48.387% |
| 2026-08-26 | 7.1600 | 7.2000 | 7.0400 | 7.0400 | -58.220% | 8 | 471 | -54.545% |
| 2026-08-14 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +7.325% | 4 | 471 | -81.009% |
| 2026-08-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +0.900% | 5 | 476 | -79.618% |
| 2026-08-07 | 14.5500 | 15.5600 | 14.3000 | 15.5600 | +17.523% | 49 | 267 | -79.434% |
| 2026-08-06 | 13.9000 | 13.9000 | 13.2400 | 13.2400 | -38.131% | 7 | 272 | -75.831% |
| 2026-08-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +14.377% | 112 | 187 | -85.047% |
| 2026-08-04 | 16.2000 | 18.7100 | 16.2000 | 18.7100 | +281.837% | 7 | 183 | -82.897% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.068% | 3 | 183 | -34.694% |
| 2026-07-28 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -50.187% | 4 | 181 | -39.962% |
| 2026-07-02 | 10.3600 | 11.0000 | 10.3500 | 10.7000 | +7.107% | 199 | 106 | -70.093% |
| 2026-06-25 | 10.0200 | 10.0200 | 9.9600 | 9.9900 | -13.506% | 8 | 102 | -67.968% |
| 2026-06-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -34.000% | 2 | 101 | -72.294% |
| 2026-06-17 | 17.7000 | 17.7000 | 16.6200 | 17.5000 | -11.032% | 99 | 98 | -81.714% |
| 2026-06-16 | 19.7800 | 19.7800 | 19.6700 | 19.6700 | +25.607% | 16 | 98 | -83.732% |
| 2026-06-08 | 15.4400 | 15.7200 | 15.4400 | 15.6600 | -35.820% | 28 | 110 | -79.566% |
| 2026-06-04 | 24.3600 | 24.4000 | 24.3300 | 24.4000 | +4.407% | 12 | 104 | -86.885% |
| 2026-06-03 | 23.4100 | 23.4100 | 23.3700 | 23.3700 | -14.396% | 8 | 100 | -86.307% |
| 2026-06-02 | 27.3400 | 27.7400 | 27.0300 | 27.3000 | 0.000% | 200 | 0 | -88.278% |