SPX270416C09500000
SPX Apr 16 2027 9500.00 Call
optionOPRA
EODOct 27, 2026
3.71USD+5.698%(+0.20)4Vol347OI
SPX270416C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6700 | 3.7100 | 3.6700 | 3.7100 | +5.698% | 4 | 349 | 0.000% |
| 2026-10-15 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -45.750% | 4 | 336 | +5.698% |
| 2026-09-11 | 6.4900 | 6.4900 | 6.4700 | 6.4700 | +19.373% | 4 | 334 | -42.658% |
| 2026-09-10 | 5.4400 | 5.4400 | 5.4200 | 5.4200 | -30.691% | 4 | 332 | -31.550% |
| 2026-09-08 | 7.7800 | 7.8200 | 7.7800 | 7.8200 | -0.255% | 4 | 330 | -52.558% |
| 2026-08-31 | 8.2100 | 8.2800 | 7.8400 | 7.8400 | -12.009% | 279 | 161 | -52.679% |
| 2026-08-24 | 8.9200 | 8.9200 | 8.9100 | 8.9100 | -54.749% | 4 | 159 | -58.361% |
| 2026-08-10 | 19.7200 | 19.7200 | 19.5700 | 19.6900 | +2.392% | 46 | 136 | -81.158% |
| 2026-08-07 | 17.9800 | 19.2300 | 17.9800 | 19.2300 | +20.037% | 12 | 130 | -80.707% |
| 2026-08-06 | 16.0700 | 16.2600 | 15.8500 | 16.0200 | 0.000% | 68 | 119 | -76.841% |