SPX270416C08850000
SPX Apr 16 2027 8850.00 Call
optionOPRA
EODOct 28, 2026
27.04USD+2.231%(+0.59)7Vol95OI
SPX270416C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.00 | 27.20 | 27.00 | 27.04 | +2.231% | 7 | 95 | 0.000% |
| 2026-10-27 | 26.45 | 26.45 | 26.45 | 26.45 | -7.193% | 4 | 93 | +2.231% |
| 2026-10-21 | 28.50 | 28.50 | 28.50 | 28.50 | -4.169% | 2 | 91 | -5.123% |
| 2026-10-20 | 29.74 | 29.74 | 29.74 | 29.74 | +11.219% | 1 | 92 | -9.079% |
| 2026-10-19 | 26.62 | 26.74 | 26.62 | 26.74 | +19.910% | 4 | 91 | +1.122% |
| 2026-10-16 | 24.40 | 24.40 | 22.00 | 22.30 | -24.150% | 44 | 55 | +21.256% |
| 2026-10-15 | 25.00 | 29.40 | 24.88 | 29.40 | -16.358% | 10 | 52 | -8.027% |
| 2026-10-13 | 35.15 | 35.15 | 35.15 | 35.15 | -14.498% | 20 | 52 | -23.073% |
| 2026-10-09 | 38.79 | 41.11 | 38.03 | 41.11 | +15.966% | 25 | 31 | -34.225% |
| 2026-10-08 | 35.45 | 35.45 | 35.45 | 35.45 | +15.097% | 2 | 29 | -23.724% |
| 2026-10-01 | 28.72 | 30.80 | 28.72 | 30.80 | -16.053% | 6 | 27 | -12.208% |
| 2026-09-30 | 36.69 | 36.69 | 36.69 | 36.69 | +22.668% | 1 | 27 | -26.301% |
| 2026-09-29 | 29.67 | 29.94 | 29.46 | 29.91 | -10.823% | 10 | 28 | -9.595% |
| 2026-09-28 | 33.54 | 33.54 | 33.54 | 33.54 | -8.834% | 1 | 27 | -19.380% |
| 2026-09-25 | 36.79 | 36.79 | 36.79 | 36.79 | -3.438% | 1 | 26 | -26.502% |
| 2026-09-24 | 34.93 | 38.10 | 34.93 | 38.10 | -2.558% | 5 | 27 | -29.029% |
| 2026-09-23 | 39.20 | 39.20 | 39.10 | 39.10 | -22.297% | 2 | 26 | -30.844% |
| 2026-09-22 | 50.67 | 50.67 | 50.32 | 50.32 | +34.008% | 24 | 17 | -46.264% |
| 2026-09-21 | 37.55 | 37.55 | 37.55 | 37.55 | +27.288% | 1 | 16 | -27.989% |
| 2026-09-16 | 29.64 | 30.90 | 29.50 | 29.50 | -23.177% | 6 | 14 | -8.339% |
| 2026-09-11 | 38.40 | 38.40 | 38.40 | 38.40 | +12.643% | 1 | 13 | -29.583% |
| 2026-09-10 | 33.69 | 34.09 | 33.69 | 34.09 | -9.695% | 2 | 11 | -20.681% |
| 2026-09-09 | 39.30 | 39.30 | 37.75 | 37.75 | -28.908% | 2 | 9 | -28.371% |
| 2026-09-03 | 53.10 | 53.10 | 53.10 | 53.10 | +38.353% | 1 | 8 | -49.077% |
| 2026-09-01 | 38.53 | 38.53 | 38.38 | 38.38 | -33.770% | 20 | 9 | -29.547% |
| 2026-08-27 | 57.99 | 57.99 | 57.95 | 57.95 | -10.016% | 2 | 8 | -53.339% |
| 2026-08-19 | 66.30 | 66.30 | 64.40 | 64.40 | -2.587% | 5 | 4 | -58.012% |
| 2026-08-18 | 66.33 | 66.33 | 66.11 | 66.11 | -19.417% | 4 | 2 | -59.098% |
| 2026-08-17 | 82.01 | 82.04 | 82.01 | 82.04 | -1.536% | 2 | 1 | -67.040% |
| 2026-08-05 | 83.32 | 83.32 | 83.32 | 83.32 | 0.000% | 1 | 1 | -67.547% |