SPX270416C08750000
SPX Apr 16 2027 8750.00 Call
optionOPRA
EODOct 28, 2026
38.00USD+17.647%(+5.70)32Vol298OI
SPX270416C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.00 | 38.00 | 36.00 | 38.00 | +17.647% | 32 | 293 | 0.000% |
| 2026-10-27 | 31.10 | 32.30 | 31.10 | 32.30 | +4.026% | 2 | 292 | +17.647% |
| 2026-10-26 | 31.31 | 31.31 | 31.05 | 31.05 | +17.170% | 112 | 188 | +22.383% |
| 2026-10-23 | 30.08 | 30.08 | 26.50 | 26.50 | -12.223% | 207 | 101 | +43.396% |
| 2026-10-22 | 30.22 | 30.22 | 30.19 | 30.19 | -20.490% | 4 | 99 | +25.869% |
| 2026-10-21 | 37.95 | 37.97 | 37.95 | 37.97 | +9.109% | 4 | 99 | +0.079% |
| 2026-10-20 | 35.85 | 35.85 | 34.80 | 34.80 | +1.045% | 9 | 99 | +9.195% |
| 2026-10-19 | 34.42 | 34.44 | 34.42 | 34.44 | +13.289% | 2 | 98 | +10.337% |
| 2026-10-16 | 32.80 | 32.80 | 30.20 | 30.40 | -21.406% | 5 | 97 | +25.000% |
| 2026-10-15 | 38.87 | 38.87 | 38.68 | 38.68 | -23.693% | 4 | 97 | -1.758% |
| 2026-10-13 | 49.50 | 50.69 | 49.30 | 50.69 | +0.976% | 27 | 71 | -25.035% |
| 2026-10-12 | 50.20 | 50.20 | 50.20 | 50.20 | -19.962% | 5 | 71 | -24.303% |
| 2026-10-06 | 62.61 | 62.77 | 62.61 | 62.72 | +52.976% | 6 | 70 | -39.413% |
| 2026-10-01 | 41.00 | 41.00 | 41.00 | 41.00 | -14.512% | 1 | 69 | -7.317% |
| 2026-09-30 | 46.89 | 48.08 | 46.50 | 47.96 | +21.418% | 108 | 28 | -20.767% |
| 2026-09-29 | 39.75 | 40.18 | 39.50 | 39.50 | -14.981% | 20 | 34 | -3.797% |
| 2026-09-28 | 46.42 | 46.46 | 46.42 | 46.46 | -8.200% | 2 | 35 | -18.209% |
| 2026-09-24 | 50.61 | 50.61 | 50.61 | 50.61 | -0.959% | 4 | 37 | -24.916% |
| 2026-09-23 | 51.10 | 51.10 | 51.10 | 51.10 | -19.401% | 1 | 36 | -25.636% |
| 2026-09-22 | 63.40 | 63.40 | 63.40 | 63.40 | -5.260% | 1 | 36 | -40.063% |
| 2026-09-21 | 66.76 | 66.92 | 66.76 | 66.92 | +68.990% | 3 | 34 | -43.216% |
| 2026-09-16 | 40.80 | 40.80 | 39.60 | 39.60 | -9.382% | 2 | 32 | -4.040% |
| 2026-09-14 | 43.64 | 44.25 | 43.64 | 43.70 | -13.976% | 6 | 32 | -13.043% |
| 2026-09-11 | 51.45 | 51.45 | 50.80 | 50.80 | +17.893% | 4 | 32 | -25.197% |
| 2026-09-10 | 43.22 | 43.22 | 43.06 | 43.09 | -36.257% | 12 | 32 | -11.812% |
| 2026-09-03 | 61.88 | 67.60 | 61.84 | 67.60 | -0.530% | 3 | 32 | -43.787% |
| 2026-08-26 | 67.99 | 67.99 | 67.87 | 67.96 | -16.818% | 10 | 27 | -44.085% |
| 2026-08-19 | 88.20 | 88.20 | 81.70 | 81.70 | +1.870% | 10 | 19 | -53.488% |
| 2026-08-18 | 86.28 | 86.80 | 79.85 | 80.20 | -28.168% | 26 | 17 | -52.618% |
| 2026-08-13 | 111.51 | 111.65 | 111.30 | 111.65 | 0.000% | 34 | 0 | -65.965% |