SPX270416C08725000
SPX Apr 16 2027 8725.00 Call
optionOPRA
EODOct 28, 2026
39.70USD+2.584%(+1.00)8Vol59OI
SPX270416C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.92 | 39.92 | 39.62 | 39.70 | +2.584% | 8 | 57 | 0.000% |
| 2026-10-27 | 38.72 | 38.72 | 38.70 | 38.70 | +18.494% | 4 | 59 | +2.584% |
| 2026-10-26 | 32.20 | 32.83 | 32.20 | 32.66 | +3.683% | 5 | 58 | +21.555% |
| 2026-10-23 | 31.50 | 31.70 | 31.50 | 31.50 | -16.022% | 3 | 36 | +26.032% |
| 2026-10-20 | 37.51 | 37.51 | 37.51 | 37.51 | +14.709% | 2 | 34 | +5.838% |
| 2026-10-16 | 35.50 | 35.50 | 32.70 | 32.70 | -17.005% | 3 | 33 | +21.407% |
| 2026-10-15 | 39.40 | 39.40 | 39.40 | 39.40 | -27.440% | 1 | 32 | +0.761% |
| 2026-10-13 | 54.30 | 54.30 | 54.30 | 54.30 | +23.690% | 1 | 31 | -26.888% |
| 2026-10-01 | 43.90 | 43.90 | 43.90 | 43.90 | -19.597% | 1 | 30 | -9.567% |
| 2026-09-23 | 54.60 | 54.60 | 54.60 | 54.60 | -17.895% | 2 | 29 | -27.289% |
| 2026-09-22 | 70.60 | 70.60 | 66.50 | 66.50 | +58.939% | 2 | 30 | -40.301% |
| 2026-09-17 | 42.01 | 42.01 | 41.84 | 41.84 | -1.321% | 2 | 31 | -5.115% |
| 2026-09-16 | 42.87 | 43.70 | 42.40 | 42.40 | +6.080% | 4 | 30 | -6.368% |
| 2026-09-15 | 39.94 | 40.00 | 39.91 | 39.97 | -30.608% | 4 | 28 | -0.676% |
| 2026-09-02 | 57.60 | 57.60 | 57.60 | 57.60 | -19.665% | 22 | 7 | -31.076% |
| 2026-08-25 | 71.70 | 71.70 | 71.70 | 71.70 | -17.014% | 1 | 6 | -44.630% |
| 2026-08-19 | 90.20 | 90.20 | 86.40 | 86.40 | 0.000% | 5 | 1 | -54.051% |
| 2026-08-18 | 86.40 | 86.40 | 86.40 | 86.40 | 0.000% | 1 | 0 | -54.051% |