SPX270416C08675000
SPX Apr 16 2027 8675.00 Call
optionOPRA
InactiveOct 16, 2026
37.80USD-40.161%(-25.37)350Vol258OI
SPX270416C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.66 | 48.97 | 37.80 | 37.80 | -40.161% | 350 | 67 | 0.000% |
| 2026-10-13 | 63.17 | 63.17 | 63.17 | 63.17 | +25.337% | 1 | 66 | -40.161% |
| 2026-10-01 | 50.40 | 50.40 | 50.40 | 50.40 | -18.710% | 1 | 65 | -25.000% |
| 2026-09-23 | 62.00 | 62.00 | 62.00 | 62.00 | +27.835% | 1 | 64 | -39.032% |
| 2026-09-16 | 49.23 | 49.80 | 48.50 | 48.50 | -40.875% | 4 | 62 | -22.062% |
| 2026-09-03 | 82.10 | 82.10 | 82.03 | 82.03 | +5.180% | 13 | 51 | -53.919% |
| 2026-08-24 | 78.16 | 78.16 | 77.99 | 77.99 | -21.278% | 2 | 50 | -51.532% |
| 2026-08-19 | 98.51 | 99.07 | 98.51 | 99.07 | +2.134% | 4 | 48 | -61.845% |
| 2026-08-18 | 100.00 | 100.00 | 96.10 | 97.00 | 0.000% | 90 | 0 | -61.031% |