SPX270416C08625000
SPX Apr 16 2027 8625.00 Call
optionOPRA
EODOct 23, 2026
42.95USD-16.844%(-8.70)26Vol92OI
SPX270416C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 40.99 | 42.95 | 40.77 | 42.95 | -16.844% | 26 | 103 | 0.000% |
| 2026-10-20 | 51.65 | 51.65 | 51.65 | 51.65 | +16.591% | 4 | 101 | -16.844% |
| 2026-10-16 | 49.95 | 49.95 | 44.30 | 44.30 | -18.626% | 6 | 98 | -3.047% |
| 2026-10-15 | 54.10 | 54.44 | 54.10 | 54.44 | -6.106% | 50 | 80 | -21.106% |
| 2026-10-14 | 58.10 | 58.10 | 57.98 | 57.98 | -17.466% | 2 | 80 | -25.923% |
| 2026-10-13 | 70.25 | 70.25 | 70.25 | 70.25 | -3.103% | 1 | 79 | -38.861% |
| 2026-10-12 | 72.50 | 72.50 | 72.50 | 72.50 | -19.978% | 2 | 77 | -40.759% |
| 2026-10-06 | 90.60 | 90.60 | 90.60 | 90.60 | +57.292% | 2 | 75 | -52.594% |
| 2026-10-01 | 57.60 | 57.60 | 57.60 | 57.60 | -14.730% | 1 | 74 | -25.434% |
| 2026-09-30 | 66.86 | 67.55 | 66.86 | 67.55 | +15.018% | 3 | 74 | -36.417% |
| 2026-09-29 | 58.68 | 58.73 | 58.68 | 58.73 | -16.458% | 12 | 81 | -26.869% |
| 2026-09-23 | 70.10 | 70.30 | 70.10 | 70.30 | -20.358% | 2 | 80 | -38.905% |
| 2026-09-21 | 88.20 | 88.27 | 88.20 | 88.27 | +59.246% | 12 | 70 | -51.342% |
| 2026-09-17 | 55.94 | 55.96 | 55.18 | 55.43 | +0.054% | 120 | 14 | -22.515% |
| 2026-09-16 | 57.00 | 57.00 | 55.40 | 55.40 | -33.301% | 2 | 12 | -22.473% |
| 2026-08-31 | 83.06 | 83.06 | 83.06 | 83.06 | -6.041% | 1 | 11 | -48.290% |
| 2026-08-24 | 88.40 | 88.40 | 88.40 | 88.40 | -17.691% | 1 | 10 | -51.414% |
| 2026-08-19 | 114.90 | 114.90 | 107.40 | 107.40 | -1.423% | 5 | 5 | -60.009% |
| 2026-08-18 | 111.10 | 111.10 | 108.95 | 108.95 | -13.456% | 6 | 2 | -60.578% |
| 2026-08-07 | 125.89 | 125.89 | 125.89 | 125.89 | -2.908% | 1 | 2 | -65.883% |
| 2026-08-06 | 130.09 | 130.09 | 129.66 | 129.66 | -16.110% | 2 | 1 | -66.875% |
| 2026-08-05 | 154.56 | 154.56 | 154.56 | 154.56 | 0.000% | 1 | 0 | -72.211% |