SPX270416C08575000
SPX Apr 16 2027 8575.00 Call
optionOPRA
EODOct 21, 2026
62.58USD+23.432%(+11.88)1Vol616OI
SPX270416C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.58 | 62.58 | 62.58 | 62.58 | +23.432% | 1 | 183 | 0.000% |
| 2026-10-16 | 55.00 | 55.56 | 50.70 | 50.70 | -27.155% | 5 | 179 | +23.432% |
| 2026-10-14 | 69.60 | 69.60 | 69.60 | 69.60 | -14.286% | 2 | 177 | -10.086% |
| 2026-10-13 | 81.20 | 81.20 | 81.20 | 81.20 | -1.576% | 2 | 175 | -22.931% |
| 2026-10-12 | 82.50 | 82.50 | 82.50 | 82.50 | +2.484% | 2 | 173 | -24.145% |
| 2026-10-09 | 80.50 | 80.50 | 80.50 | 80.50 | -1.336% | 2 | 171 | -22.261% |
| 2026-10-08 | 83.10 | 83.10 | 81.59 | 81.59 | -1.223% | 5 | 168 | -23.299% |
| 2026-10-07 | 82.60 | 82.60 | 82.60 | 82.60 | -17.565% | 2 | 166 | -24.237% |
| 2026-10-06 | 100.20 | 100.20 | 100.20 | 100.20 | +20.592% | 2 | 164 | -37.545% |
| 2026-10-05 | 80.10 | 83.09 | 80.10 | 83.09 | +10.787% | 101 | 63 | -24.684% |
| 2026-10-02 | 80.90 | 80.90 | 75.00 | 75.00 | +14.155% | 6 | 60 | -16.560% |
| 2026-10-01 | 61.95 | 65.70 | 61.95 | 65.70 | -19.138% | 2 | 58 | -4.749% |
| 2026-09-24 | 81.25 | 81.25 | 81.25 | 81.25 | +1.563% | 1 | 57 | -22.978% |
| 2026-09-23 | 80.00 | 80.00 | 80.00 | 80.00 | -15.887% | 1 | 56 | -21.775% |
| 2026-09-21 | 95.11 | 95.11 | 95.11 | 95.11 | +50.491% | 2 | 55 | -34.203% |
| 2026-09-16 | 63.89 | 64.50 | 63.20 | 63.20 | +7.666% | 4 | 53 | -0.981% |
| 2026-09-15 | 58.70 | 58.70 | 58.70 | 58.70 | -11.650% | 18 | 37 | +6.610% |
| 2026-09-14 | 67.75 | 67.75 | 66.35 | 66.44 | -22.238% | 6 | 36 | -5.810% |
| 2026-09-08 | 85.61 | 85.61 | 85.44 | 85.44 | -5.077% | 2 | 35 | -26.756% |
| 2026-09-04 | 89.88 | 90.06 | 89.88 | 90.01 | -13.118% | 4 | 34 | -30.474% |
| 2026-09-03 | 103.89 | 103.96 | 103.60 | 103.60 | -12.721% | 4 | 36 | -39.595% |
| 2026-08-19 | 127.30 | 127.30 | 118.70 | 118.70 | +91.854% | 13 | 23 | -47.279% |
| 2026-07-30 | 61.87 | 61.87 | 61.87 | 61.87 | -20.486% | 1 | 22 | +1.148% |
| 2026-07-24 | 77.82 | 77.82 | 77.81 | 77.81 | -20.925% | 2 | 22 | -19.573% |
| 2026-06-23 | 98.40 | 98.40 | 98.40 | 98.40 | -20.097% | 5 | 17 | -36.402% |
| 2026-06-18 | 123.46 | 123.46 | 123.15 | 123.15 | +6.836% | 2 | 16 | -49.184% |
| 2026-06-08 | 115.83 | 115.83 | 115.27 | 115.27 | -27.229% | 30 | 1 | -45.710% |
| 2026-06-01 | 158.40 | 158.40 | 158.40 | 158.40 | 0.000% | 1 | 0 | -60.492% |