SPX270416C08550000
SPX Apr 16 2027 8550.00 Call
optionOPRA
EODOct 28, 2026
69.98USD+8.077%(+5.23)5Vol98OI
SPX270416C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.02 | 69.98 | 64.02 | 69.98 | +8.077% | 5 | 98 | 0.000% |
| 2026-10-27 | 62.55 | 64.75 | 62.55 | 64.75 | +16.667% | 2 | 98 | +8.077% |
| 2026-10-26 | 57.68 | 59.21 | 55.50 | 55.50 | -1.596% | 18 | 81 | +26.090% |
| 2026-10-22 | 55.53 | 56.40 | 55.53 | 56.40 | -17.241% | 3 | 78 | +24.078% |
| 2026-10-21 | 68.09 | 68.15 | 68.09 | 68.15 | +4.653% | 2 | 78 | +2.685% |
| 2026-10-19 | 64.29 | 65.65 | 64.29 | 65.12 | +17.122% | 38 | 102 | +7.463% |
| 2026-10-16 | 60.87 | 61.06 | 55.60 | 55.60 | -14.815% | 17 | 100 | +25.863% |
| 2026-10-14 | 74.20 | 74.20 | 65.27 | 65.27 | -24.717% | 26 | 98 | +7.216% |
| 2026-10-13 | 86.70 | 86.70 | 86.70 | 86.70 | -1.701% | 2 | 96 | -19.285% |
| 2026-10-12 | 88.20 | 88.20 | 88.20 | 88.20 | +2.678% | 2 | 94 | -20.658% |
| 2026-10-09 | 85.90 | 85.90 | 85.90 | 85.90 | +7.121% | 2 | 94 | -18.533% |
| 2026-10-08 | 88.40 | 88.40 | 80.19 | 80.19 | -8.978% | 26 | 68 | -12.732% |
| 2026-10-07 | 92.43 | 92.43 | 88.10 | 88.10 | -17.362% | 51 | 118 | -20.568% |
| 2026-10-06 | 107.07 | 107.90 | 106.61 | 106.61 | +28.756% | 38 | 85 | -34.359% |
| 2026-10-05 | 82.80 | 82.80 | 82.80 | 82.80 | -3.721% | 2 | 85 | -15.483% |
| 2026-10-02 | 86.00 | 86.00 | 86.00 | 86.00 | +22.682% | 2 | 85 | -18.628% |
| 2026-10-01 | 65.69 | 70.10 | 65.66 | 70.10 | -12.463% | 3 | 83 | -0.171% |
| 2026-09-30 | 80.08 | 80.08 | 80.08 | 80.08 | +18.619% | 50 | 37 | -12.612% |
| 2026-09-29 | 67.68 | 67.77 | 67.37 | 67.51 | -18.021% | 6 | 34 | +3.659% |
| 2026-09-24 | 81.68 | 82.35 | 81.68 | 82.35 | -2.889% | 2 | 35 | -15.021% |
| 2026-09-23 | 84.80 | 84.80 | 84.80 | 84.80 | -19.207% | 1 | 35 | -17.476% |
| 2026-09-22 | 106.10 | 106.10 | 104.87 | 104.96 | +49.494% | 9 | 27 | -33.327% |
| 2026-09-18 | 71.37 | 71.37 | 70.21 | 70.21 | +4.324% | 6 | 21 | -0.328% |
| 2026-09-16 | 69.30 | 69.30 | 67.30 | 67.30 | -9.543% | 2 | 20 | +3.982% |
| 2026-09-14 | 74.47 | 74.47 | 74.40 | 74.40 | -24.620% | 4 | 18 | -5.941% |
| 2026-09-04 | 98.70 | 98.70 | 98.70 | 98.70 | +0.612% | 1 | 17 | -29.098% |
| 2026-08-31 | 98.10 | 98.10 | 98.10 | 98.10 | -23.658% | 5 | 12 | -28.665% |
| 2026-08-19 | 129.70 | 129.70 | 128.50 | 128.50 | -18.001% | 7 | 8 | -45.541% |
| 2026-08-13 | 156.72 | 156.72 | 156.71 | 156.71 | +1.325% | 2 | 8 | -55.344% |
| 2026-08-05 | 155.14 | 155.18 | 154.66 | 154.66 | -0.865% | 12 | 8 | -54.752% |
| 2026-08-04 | 156.01 | 156.01 | 156.01 | 156.01 | +44.320% | 2 | 8 | -55.144% |
| 2026-07-07 | 107.79 | 108.10 | 107.79 | 108.10 | -2.428% | 2 | 8 | -35.264% |
| 2026-06-30 | 110.89 | 110.89 | 110.79 | 110.79 | +13.155% | 2 | 9 | -36.835% |
| 2026-06-23 | 97.53 | 97.91 | 97.53 | 97.91 | -28.585% | 2 | 9 | -28.526% |
| 2026-06-16 | 137.10 | 137.10 | 137.10 | 137.10 | -5.572% | 2 | 7 | -48.957% |
| 2026-06-15 | 145.38 | 145.38 | 145.19 | 145.19 | +21.295% | 12 | 1 | -51.801% |
| 2026-06-08 | 119.70 | 119.70 | 119.70 | 119.70 | 0.000% | 1 | 0 | -41.537% |