SPX270416C08525000
SPX Apr 16 2027 8525.00 Call
optionOPRA
EODOct 26, 2026
61.63USD+3.406%(+2.03)1Vol882OI
SPX270416C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 61.63 | 61.63 | 61.63 | 61.63 | +3.406% | 1 | 882 | 0.000% |
| 2026-10-22 | 59.60 | 59.60 | 59.60 | 59.60 | -22.214% | 1 | 369 | +3.406% |
| 2026-10-21 | 76.62 | 76.62 | 76.62 | 76.62 | +0.578% | 24 | 346 | -19.564% |
| 2026-10-20 | 76.18 | 76.18 | 76.18 | 76.18 | +9.281% | 1 | 346 | -19.100% |
| 2026-10-19 | 70.29 | 70.30 | 69.69 | 69.71 | +18.959% | 36 | 366 | -11.591% |
| 2026-10-16 | 73.00 | 73.00 | 58.60 | 58.60 | -19.726% | 5 | 363 | +5.171% |
| 2026-10-15 | 69.28 | 73.00 | 68.81 | 73.00 | -5.928% | 72 | 433 | -15.575% |
| 2026-10-14 | 79.20 | 79.20 | 77.60 | 77.60 | -12.297% | 10 | 423 | -20.580% |
| 2026-10-13 | 92.40 | 92.40 | 88.48 | 88.48 | -5.772% | 4 | 422 | -30.346% |
| 2026-10-12 | 93.90 | 93.90 | 93.90 | 93.90 | -5.247% | 2 | 420 | -34.366% |
| 2026-10-09 | 91.50 | 99.10 | 91.50 | 99.10 | +13.128% | 4 | 416 | -37.810% |
| 2026-10-08 | 94.10 | 94.10 | 87.60 | 87.60 | -6.510% | 3 | 414 | -29.646% |
| 2026-10-07 | 93.70 | 93.70 | 93.70 | 93.70 | -13.457% | 1 | 413 | -34.226% |
| 2026-10-06 | 112.60 | 115.32 | 108.17 | 108.27 | +19.768% | 199 | 237 | -43.077% |
| 2026-10-05 | 88.00 | 90.40 | 88.00 | 90.40 | -1.094% | 6 | 235 | -31.825% |
| 2026-10-02 | 91.40 | 91.40 | 91.40 | 91.40 | +14.709% | 2 | 233 | -32.571% |
| 2026-09-28 | 79.68 | 79.68 | 79.68 | 79.68 | -16.983% | 1 | 232 | -22.653% |
| 2026-09-25 | 95.50 | 95.98 | 95.50 | 95.98 | +5.938% | 83 | 152 | -35.789% |
| 2026-09-23 | 95.99 | 95.99 | 90.10 | 90.60 | -18.393% | 4 | 150 | -31.976% |
| 2026-09-22 | 110.98 | 111.02 | 110.98 | 111.02 | +5.063% | 4 | 148 | -44.487% |
| 2026-09-21 | 105.67 | 105.67 | 105.67 | 105.67 | +45.732% | 2 | 148 | -41.677% |
| 2026-09-17 | 72.51 | 72.51 | 72.51 | 72.51 | +2.560% | 1 | 147 | -15.005% |
| 2026-09-16 | 73.50 | 73.50 | 70.70 | 70.70 | +3.575% | 4 | 147 | -12.829% |
| 2026-09-15 | 68.26 | 68.26 | 68.26 | 68.26 | -42.363% | 2 | 147 | -9.713% |
| 2026-08-21 | 118.43 | 118.43 | 118.43 | 118.43 | -19.817% | 1 | 146 | -47.961% |
| 2026-08-11 | 147.70 | 147.70 | 147.70 | 147.70 | -8.782% | 1 | 145 | -58.274% |
| 2026-08-10 | 161.56 | 162.44 | 161.56 | 161.92 | +2.300% | 6 | 141 | -61.938% |
| 2026-08-07 | 158.28 | 158.28 | 158.28 | 158.28 | +9.159% | 2 | 139 | -61.063% |
| 2026-08-06 | 145.00 | 145.00 | 145.00 | 145.00 | -11.504% | 1 | 139 | -57.497% |
| 2026-08-04 | 160.39 | 163.85 | 160.39 | 163.85 | +112.792% | 10 | 135 | -62.386% |
| 2026-07-24 | 77.00 | 77.00 | 77.00 | 77.00 | -43.971% | 1 | 134 | -19.961% |
| 2026-06-18 | 137.43 | 137.43 | 137.43 | 137.43 | +23.922% | 100 | 34 | -55.155% |
| 2026-06-10 | 110.90 | 110.90 | 110.90 | 110.90 | -11.159% | 5 | 29 | -44.427% |
| 2026-06-08 | 125.69 | 126.25 | 124.47 | 124.83 | -31.600% | 42 | 8 | -50.629% |
| 2026-06-01 | 182.50 | 182.50 | 182.50 | 182.50 | +2.442% | 1 | 8 | -66.230% |
| 2026-05-29 | 178.15 | 178.15 | 178.15 | 178.15 | 0.000% | 8 | 0 | -65.406% |