SPX270416C08475000
SPX Apr 16 2027 8475.00 Call
optionOPRA
EODOct 28, 2026
79.40USD+1.340%(+1.05)2Vol952OI
SPX270416C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.40 | 79.40 | 79.40 | 79.40 | +1.340% | 2 | 952 | 0.000% |
| 2026-10-27 | 78.35 | 78.35 | 78.35 | 78.35 | +18.983% | 2 | 952 | +1.340% |
| 2026-10-23 | 65.85 | 65.85 | 65.85 | 65.85 | -25.928% | 1 | 952 | +20.577% |
| 2026-10-21 | 82.19 | 88.90 | 82.19 | 88.90 | +16.073% | 2 | 508 | -10.686% |
| 2026-10-20 | 79.20 | 81.69 | 76.59 | 76.59 | -3.793% | 118 | 580 | +3.669% |
| 2026-10-19 | 73.10 | 79.61 | 73.10 | 79.61 | +17.766% | 78 | 593 | -0.264% |
| 2026-10-16 | 83.50 | 83.50 | 67.30 | 67.60 | -22.566% | 12 | 586 | +17.456% |
| 2026-10-15 | 80.40 | 87.30 | 80.40 | 87.30 | -3.536% | 7 | 586 | -9.049% |
| 2026-10-14 | 90.50 | 90.50 | 90.50 | 90.50 | -13.727% | 2 | 584 | -12.265% |
| 2026-10-13 | 104.90 | 104.90 | 104.90 | 104.90 | -1.410% | 2 | 584 | -24.309% |
| 2026-10-12 | 106.40 | 106.40 | 106.40 | 106.40 | -5.000% | 2 | 584 | -25.376% |
| 2026-10-09 | 104.00 | 112.32 | 104.00 | 112.00 | +4.869% | 14 | 574 | -29.107% |
| 2026-10-08 | 106.80 | 106.80 | 106.80 | 106.80 | +0.945% | 1 | 573 | -25.655% |
| 2026-10-07 | 105.80 | 105.80 | 105.80 | 105.80 | -18.927% | 2 | 571 | -24.953% |
| 2026-10-06 | 125.79 | 130.50 | 125.79 | 130.50 | +14.544% | 2 | 571 | -39.157% |
| 2026-10-05 | 99.50 | 113.93 | 99.50 | 113.93 | +7.319% | 5 | 569 | -30.308% |
| 2026-10-02 | 103.10 | 106.40 | 103.10 | 106.16 | +8.271% | 4 | 567 | -25.207% |
| 2026-09-30 | 98.05 | 98.05 | 98.05 | 98.05 | -9.798% | 2 | 566 | -19.021% |
| 2026-09-25 | 100.01 | 108.70 | 100.01 | 108.70 | +7.199% | 3 | 566 | -26.955% |
| 2026-09-23 | 108.04 | 108.04 | 101.40 | 101.40 | -16.960% | 4 | 564 | -21.696% |
| 2026-09-22 | 120.20 | 122.11 | 118.44 | 122.11 | +50.382% | 3 | 566 | -34.977% |
| 2026-09-16 | 83.40 | 83.40 | 81.20 | 81.20 | +8.310% | 2 | 565 | -2.217% |
| 2026-09-15 | 74.97 | 74.97 | 74.97 | 74.97 | -11.173% | 1 | 566 | +5.909% |
| 2026-09-14 | 84.40 | 84.40 | 84.40 | 84.40 | -15.014% | 100 | 566 | -5.924% |
| 2026-09-11 | 99.34 | 99.34 | 99.31 | 99.31 | +14.862% | 2 | 565 | -20.048% |
| 2026-09-10 | 87.36 | 87.36 | 86.46 | 86.46 | -11.631% | 102 | 555 | -8.166% |
| 2026-09-09 | 97.86 | 97.86 | 97.84 | 97.84 | -22.942% | 2 | 555 | -18.847% |
| 2026-09-03 | 128.13 | 128.13 | 126.86 | 126.97 | +30.066% | 3 | 556 | -37.466% |
| 2026-09-01 | 98.76 | 98.85 | 97.48 | 97.62 | -13.672% | 48 | 561 | -18.664% |
| 2026-08-31 | 116.06 | 116.06 | 112.96 | 113.08 | -9.092% | 101 | 461 | -29.784% |
| 2026-08-24 | 124.39 | 124.39 | 124.39 | 124.39 | -13.196% | 25 | 436 | -36.169% |
| 2026-08-18 | 151.30 | 151.30 | 143.30 | 143.30 | -19.828% | 114 | 401 | -44.592% |
| 2026-08-14 | 187.43 | 187.43 | 178.74 | 178.74 | -6.950% | 4 | 397 | -55.578% |
| 2026-08-13 | 179.03 | 192.09 | 179.03 | 192.09 | +9.766% | 57 | 406 | -58.665% |
| 2026-08-12 | 175.00 | 175.00 | 175.00 | 175.00 | +7.891% | 100 | 306 | -54.629% |
| 2026-08-11 | 174.82 | 176.45 | 162.20 | 162.20 | -7.314% | 21 | 304 | -51.048% |
| 2026-08-07 | 175.00 | 175.00 | 175.00 | 175.00 | +9.546% | 1 | 303 | -54.629% |
| 2026-08-06 | 159.77 | 159.85 | 159.75 | 159.75 | -4.860% | 12 | 297 | -50.297% |
| 2026-08-05 | 166.42 | 168.48 | 166.42 | 167.91 | +37.970% | 30 | 267 | -52.713% |
| 2026-07-16 | 133.84 | 133.87 | 121.70 | 121.70 | -9.919% | 124 | 243 | -34.758% |
| 2026-07-15 | 135.10 | 135.10 | 135.10 | 135.10 | +1.199% | 3 | 243 | -41.229% |
| 2026-07-01 | 133.72 | 133.72 | 133.20 | 133.50 | -18.944% | 23 | 25 | -40.524% |
| 2026-06-15 | 164.51 | 164.70 | 163.48 | 164.70 | +19.365% | 27 | 7 | -51.791% |
| 2026-06-08 | 137.82 | 137.98 | 137.82 | 137.98 | -32.452% | 2 | 6 | -42.455% |
| 2026-06-02 | 204.27 | 204.27 | 204.27 | 204.27 | +3.115% | 3 | 3 | -61.130% |
| 2026-06-01 | 198.10 | 198.10 | 198.10 | 198.10 | 0.000% | 3 | 0 | -59.919% |