SPX270416C08375000
SPX Apr 16 2027 8375.00 Call
optionOPRA
EODOct 28, 2026
100.60USD-3.306%(-3.44)8Vol443OI
SPX270416C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.30 | 104.30 | 100.50 | 100.60 | -3.306% | 8 | 450 | 0.000% |
| 2026-10-27 | 101.30 | 104.90 | 100.82 | 104.04 | +17.666% | 130 | 341 | -3.306% |
| 2026-10-26 | 88.86 | 88.86 | 88.40 | 88.42 | +8.892% | 4 | 340 | +13.775% |
| 2026-10-23 | 83.50 | 86.20 | 81.20 | 81.20 | -14.074% | 4 | 337 | +23.892% |
| 2026-10-22 | 94.50 | 94.50 | 94.50 | 94.50 | -17.611% | 2 | 335 | +6.455% |
| 2026-10-21 | 106.30 | 114.70 | 106.30 | 114.70 | +11.717% | 19 | 324 | -12.293% |
| 2026-10-20 | 102.67 | 102.67 | 102.67 | 102.67 | -1.060% | 10 | 313 | -2.016% |
| 2026-10-19 | 95.10 | 104.47 | 95.10 | 103.77 | +17.387% | 38 | 285 | -3.055% |
| 2026-10-16 | 108.10 | 108.10 | 88.40 | 88.40 | -13.832% | 5 | 282 | +13.801% |
| 2026-10-15 | 104.30 | 104.30 | 102.46 | 102.59 | -12.391% | 73 | 265 | -1.940% |
| 2026-10-14 | 117.10 | 117.10 | 117.10 | 117.10 | -12.494% | 2 | 265 | -14.091% |
| 2026-10-13 | 134.00 | 134.00 | 131.85 | 133.82 | -2.264% | 8 | 265 | -24.824% |
| 2026-10-12 | 136.92 | 136.92 | 136.92 | 136.92 | +11.471% | 10 | 261 | -26.526% |
| 2026-10-08 | 122.83 | 122.83 | 122.83 | 122.83 | -22.062% | 4 | 261 | -18.098% |
| 2026-10-06 | 157.48 | 157.60 | 157.48 | 157.60 | +9.308% | 3 | 261 | -36.168% |
| 2026-10-05 | 131.54 | 144.18 | 131.54 | 144.18 | +18.862% | 16 | 255 | -30.226% |
| 2026-10-02 | 122.64 | 122.64 | 121.30 | 121.30 | +11.694% | 14 | 255 | -17.065% |
| 2026-10-01 | 108.60 | 108.60 | 108.60 | 108.60 | -12.645% | 1 | 255 | -7.366% |
| 2026-09-30 | 121.44 | 124.32 | 121.44 | 124.32 | +17.716% | 21 | 234 | -19.080% |
| 2026-09-29 | 105.61 | 105.61 | 105.61 | 105.61 | -17.012% | 1 | 233 | -4.744% |
| 2026-09-23 | 128.50 | 128.50 | 127.26 | 127.26 | -16.172% | 3 | 232 | -20.949% |
| 2026-09-22 | 151.65 | 151.81 | 151.65 | 151.81 | -0.394% | 6 | 233 | -33.733% |
| 2026-09-21 | 155.31 | 155.31 | 152.41 | 152.41 | +40.847% | 10 | 233 | -33.994% |
| 2026-09-18 | 108.21 | 108.21 | 108.21 | 108.21 | +4.239% | 2 | 233 | -7.033% |
| 2026-09-16 | 106.40 | 106.40 | 103.80 | 103.81 | -18.034% | 4 | 233 | -3.092% |
| 2026-09-11 | 127.90 | 127.90 | 126.65 | 126.65 | +16.567% | 2 | 233 | -20.568% |
| 2026-09-10 | 109.01 | 109.01 | 108.65 | 108.65 | -34.382% | 2 | 232 | -7.409% |
| 2026-08-27 | 165.31 | 165.58 | 165.31 | 165.58 | +5.951% | 9 | 232 | -39.244% |
| 2026-08-26 | 156.28 | 156.28 | 156.28 | 156.28 | -25.842% | 3 | 229 | -35.628% |
| 2026-08-17 | 210.74 | 210.74 | 210.74 | 210.74 | -2.795% | 6 | 235 | -52.263% |
| 2026-08-14 | 228.18 | 228.18 | 216.80 | 216.80 | -2.162% | 7 | 241 | -53.598% |
| 2026-08-13 | 221.59 | 221.59 | 221.59 | 221.59 | +13.403% | 50 | 241 | -54.601% |
| 2026-08-11 | 195.40 | 195.40 | 195.40 | 195.40 | -4.403% | 2 | 239 | -48.516% |
| 2026-08-07 | 204.40 | 204.40 | 204.40 | 204.40 | +3.520% | 5 | 234 | -50.783% |
| 2026-08-06 | 205.44 | 205.44 | 197.45 | 197.45 | -17.167% | 12 | 240 | -49.050% |
| 2026-08-05 | 238.37 | 238.37 | 238.37 | 238.37 | +10.500% | 3 | 240 | -57.797% |
| 2026-08-04 | 215.39 | 215.72 | 215.39 | 215.72 | +38.896% | 12 | 244 | -53.365% |
| 2026-08-03 | 155.43 | 155.43 | 155.31 | 155.31 | -5.627% | 50 | 250 | -35.226% |
| 2026-07-13 | 167.46 | 167.46 | 164.57 | 164.57 | -4.175% | 24 | 226 | -38.871% |
| 2026-07-10 | 171.79 | 171.79 | 171.74 | 171.74 | +13.667% | 6 | 220 | -41.423% |
| 2026-07-09 | 151.09 | 151.09 | 151.09 | 151.09 | +6.162% | 6 | 226 | -33.417% |
| 2026-07-08 | 142.32 | 142.32 | 142.32 | 142.32 | -7.560% | 2 | 226 | -29.314% |
| 2026-07-07 | 153.96 | 153.96 | 153.96 | 153.96 | -7.214% | 6 | 226 | -34.658% |
| 2026-07-06 | 156.70 | 165.93 | 153.30 | 165.93 | +12.419% | 10 | 222 | -39.372% |
| 2026-07-02 | 139.60 | 147.60 | 139.60 | 147.60 | -24.629% | 4 | 218 | -31.843% |
| 2026-06-16 | 195.83 | 195.83 | 195.83 | 195.83 | -7.000% | 6 | 65 | -48.629% |
| 2026-06-15 | 198.20 | 210.57 | 198.20 | 210.57 | +55.978% | 56 | 22 | -52.225% |
| 2026-06-11 | 135.00 | 135.00 | 135.00 | 135.00 | -2.450% | 6 | 22 | -25.481% |
| 2026-06-09 | 138.39 | 138.39 | 138.39 | 138.39 | -15.098% | 6 | 22 | -27.307% |
| 2026-06-08 | 162.87 | 163.05 | 162.87 | 163.00 | -26.843% | 20 | 12 | -38.282% |
| 2026-06-04 | 222.81 | 222.81 | 222.81 | 222.81 | +0.094% | 6 | 6 | -54.849% |
| 2026-06-03 | 222.60 | 222.60 | 222.60 | 222.60 | 0.000% | 6 | 0 | -54.807% |