Dark

SPX20270416C8300
SPX Apr 16 2027 8300.00 Call (SPX270416C08300000)
option OPRA

EOD

Sep 10, 2026

129.54-10.104%(-14.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	129.6200	129.7400	129.5400	129.5400	-10.104%	4	1,590	0.000%
2026-09-09	144.1000	144.1000	144.1000	144.1000	-9.740%	3	1,590	-10.104%
2026-09-08	157.2500	159.6500	157.2500	159.6500	-6.072%	2	1,593	-18.860%
2026-09-04	176.9400	176.9400	169.9700	169.9700	-7.645%	3	1,595	-23.787%
2026-09-03	184.5100	184.6800	184.0400	184.0400	+17.357%	5	1,595	-29.613%
2026-09-02	156.8200	156.8200	156.8200	156.8200	+8.301%	20	1,592	-17.396%
2026-09-01	152.2800	152.2800	144.8000	144.8000	-11.933%	25	1,584	-10.539%
2026-08-31	162.4800	164.4200	162.4800	164.4200	-18.064%	12	1,584	-21.214%
2026-08-27	200.6700	200.6700	200.6700	200.6700	+10.077%	22	1,584	-35.446%
2026-08-25	178.2800	182.3000	178.2800	182.3000	-3.931%	21	1,564	-28.941%
2026-08-21	189.7600	189.7600	189.7600	189.7600	+6.961%	20	1,572	-31.735%
2026-08-20	193.0400	196.6600	177.4100	177.4100	-13.862%	167	1,572	-26.983%
2026-08-19	205.9600	209.1100	205.9600	205.9600	+0.788%	25	1,484	-37.104%
2026-08-18	205.2200	205.2200	204.3500	204.3500	-15.299%	202	1,503	-36.609%
2026-08-17	241.5600	241.5600	241.2600	241.2600	-1.017%	58	1,303	-46.307%
2026-08-14	252.1000	252.1000	243.7400	243.7400	-4.915%	8	1,351	-46.853%
2026-08-13	258.3800	258.3800	244.9700	256.3400	+10.568%	52	1,356	-49.466%
2026-08-12	231.7300	232.0600	231.7200	231.8400	+3.732%	22	1,336	-44.125%
2026-08-11	226.0000	226.0000	223.5000	223.5000	-6.825%	8	1,339	-42.040%
2026-08-10	235.1400	239.8700	235.1400	239.8700	+4.792%	8	1,339	-45.996%
2026-08-06	225.8200	228.9000	225.8200	228.9000	-2.113%	5	1,339	-43.408%
2026-08-05	266.3100	266.3100	233.8400	233.8400	-5.450%	15	1,339	-44.603%
2026-08-04	218.5300	248.1400	218.5300	247.3200	+111.132%	26	1,351	-47.623%
2026-07-31	117.1900	117.1900	117.1400	117.1400	-4.078%	2	1,363	+10.586%
2026-07-30	116.7700	122.1200	116.7700	122.1200	+20.911%	26	1,363	+6.076%
2026-07-29	101.0000	101.0000	101.0000	101.0000	-20.809%	1	1,343	+28.257%
2026-07-24	127.6600	127.6600	127.5400	127.5400	-4.764%	2	1,343	+1.568%
2026-07-23	133.9200	133.9200	133.9200	133.9200	-14.971%	20	1,342	-3.271%
2026-07-22	158.5100	158.5100	157.5000	157.5000	-2.198%	16	1,314	-17.752%
2026-07-21	155.9400	161.0400	155.4800	161.0400	+10.597%	85	1,298	-19.560%
2026-07-20	155.2600	155.2600	145.6100	145.6100	-14.728%	8	1,236	-11.036%
2026-07-16	185.7700	185.7700	170.7600	170.7600	-7.497%	9	1,230	-24.139%
2026-07-15	184.6000	184.6000	184.6000	184.6000	-0.517%	4	1,228	-29.827%
2026-07-13	188.8100	188.8100	185.5600	185.5600	-7.081%	12	1,228	-30.190%
2026-07-10	199.7000	199.7000	199.7000	199.7000	+7.423%	1	1,230	-35.133%
2026-07-09	185.9000	185.9000	185.9000	185.9000	+14.168%	1	1,230	-30.317%
2026-07-08	162.8300	162.8300	162.8300	162.8300	-6.581%	6	1,230	-20.445%
2026-07-07	171.2800	174.4100	171.2800	174.3000	-8.084%	18	1,224	-25.680%
2026-07-06	179.5000	189.6300	176.6000	189.6300	+11.416%	14	1,207	-31.688%
2026-07-02	160.8000	170.2000	160.6000	170.2000	-5.059%	9	1,195	-23.890%
2026-07-01	179.2700	179.2700	179.2700	179.2700	-2.311%	6	1,195	-27.740%
2026-06-30	183.5100	183.5100	183.5100	183.5100	+28.869%	6	1,201	-29.410%
2026-06-26	142.4000	142.4000	142.4000	142.4000	-16.417%	1	1,195	-9.031%
2026-06-24	161.0300	170.3700	160.7900	170.3700	+6.548%	17	1,195	-23.965%
2026-06-23	159.8000	160.2000	157.3000	159.9000	-15.576%	10	1,189	-18.987%
2026-06-22	187.4700	189.4000	186.5000	189.4000	-7.271%	34	1,186	-31.605%
2026-06-18	200.3400	204.2500	200.3400	204.2500	-1.070%	6	1,157	-36.578%
2026-06-17	206.4600	206.4600	206.4600	206.4600	-12.989%	6	1,157	-37.257%
2026-06-15	237.2800	237.2800	237.2800	237.2800	+64.915%	1	1,157	-45.406%
2026-06-09	151.8800	151.8800	143.8800	143.8800	-22.935%	2	1,157	-9.967%
2026-06-08	189.0900	189.5000	186.0600	186.7000	+0.463%	10	1,156	-30.616%
2026-06-05	217.4000	217.6000	185.8400	185.8400	-23.880%	3	1,148	-30.295%
2026-06-04	244.1400	244.1400	244.1400	244.1400	-1.576%	1	1,147	-46.940%
2026-05-28	248.0500	248.0500	248.0500	248.0500	+16.373%	2	1,146	-47.777%
2026-05-22	213.1500	213.1500	213.1500	213.1500	+7.380%	2	1,149	-39.226%
2026-05-21	196.3900	198.5000	196.3900	198.5000	-0.151%	2	1,151	-34.741%
2026-05-20	195.2000	198.8000	193.1000	198.8000	-2.170%	9	1,151	-34.839%
2026-05-15	210.1000	217.6000	203.2100	203.2100	-14.040%	143	1,154	-36.253%
2026-05-14	239.5400	239.5400	236.4000	236.4000	+9.744%	102	1,117	-45.203%
2026-05-13	215.4100	215.4100	215.4100	215.4100	+6.150%	2	1,077	-39.864%
2026-05-11	202.9300	202.9300	202.9300	202.9300	+6.581%	2	1,077	-36.165%
2026-05-08	190.0000	190.4000	189.3000	190.4000	+7.316%	9	1,073	-31.964%
2026-05-07	177.4200	177.4200	177.4200	177.4200	-1.433%	3	1,066	-26.987%
2026-05-06	167.0600	180.5000	164.6000	180.0000	+33.551%	1,120	1,063	-28.033%
2026-05-01	134.7800	134.7800	134.7800	134.7800	+20.125%	1	921	-3.888%
2026-04-30	112.2000	112.2000	112.2000	112.2000	+4.693%	1	921	+15.455%
2026-04-28	107.4400	107.4400	107.1700	107.1700	-6.238%	653	922	+20.873%
2026-04-24	103.9000	114.3000	102.8000	114.3000	+11.730%	62	323	+13.333%
2026-04-23	105.3000	109.1000	99.6000	102.3000	+4.175%	59	267	+26.628%
2026-04-21	109.9000	109.9000	97.8000	98.2000	-5.121%	90	165	+31.914%
2026-04-20	105.7000	105.7000	101.8000	103.5000	+23.626%	62	165	+25.159%
2026-04-16	83.7200	83.7200	83.7200	83.7200	+4.663%	2	120	+54.730%
2026-04-15	79.7400	80.0900	79.5300	79.9900	+16.028%	28	119	+61.945%
2026-04-14	63.0000	69.1000	63.0000	68.9400	+37.495%	76	107	+87.903%
2026-04-10	49.7800	50.1400	49.7800	50.1400	+4.633%	6	84	+158.357%
2026-04-09	46.4300	48.1800	46.4300	47.9200	+5.901%	48	84	+170.326%
2026-04-08	45.2500	45.2500	45.2500	45.2500	+27.465%	1	65	+186.276%
2026-04-07	35.5000	35.5000	35.5000	35.5000	+2.899%	1	65	+264.901%
2026-04-06	34.5000	34.5000	34.5000	34.5000	+7.043%	1	65	+275.478%
2026-03-31	32.2000	32.2300	32.2000	32.2300	+18.930%	2	64	+301.924%
2026-03-27	30.7000	30.7000	27.1000	27.1000	-18.127%	5	64	+378.007%
2026-03-26	37.4000	37.4000	33.1000	33.1000	0.000%	60	60	+291.360%

.dark-mode .CdyCf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdyCf1{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270416C8300SPX Apr 16 2027 8300.00 Call (SPX270416C08300000)option OPRA

SPX20270416C8300
SPX Apr 16 2027 8300.00 Call (SPX270416C08300000)
option OPRA