SPX270416C07975000
SPX Apr 16 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
262.40USD+18.787%(+41.50)3Vol315OI
SPX270416C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 263.22 | 263.22 | 262.40 | 262.40 | +18.787% | 3 | 316 | 0.000% |
| 2026-10-23 | 220.90 | 220.90 | 220.90 | 220.90 | -5.205% | 1 | 315 | +18.787% |
| 2026-10-22 | 234.52 | 234.52 | 233.03 | 233.03 | +0.314% | 6 | 315 | +12.604% |
| 2026-10-16 | 244.90 | 244.90 | 232.30 | 232.30 | -12.554% | 3 | 312 | +12.957% |
| 2026-10-15 | 266.07 | 266.07 | 265.65 | 265.65 | -10.525% | 2 | 312 | -1.223% |
| 2026-10-05 | 296.90 | 296.90 | 296.90 | 296.90 | +4.727% | 1 | 67 | -11.620% |
| 2026-10-02 | 283.20 | 286.70 | 283.20 | 283.50 | +15.691% | 5 | 65 | -7.443% |
| 2026-10-01 | 245.11 | 245.11 | 245.05 | 245.05 | -19.866% | 2 | 66 | +7.080% |
| 2026-09-25 | 305.10 | 306.10 | 305.10 | 305.80 | +11.606% | 16 | 50 | -14.192% |
| 2026-09-24 | 274.00 | 274.00 | 274.00 | 274.00 | -6.068% | 1 | 51 | -4.234% |
| 2026-09-23 | 291.70 | 291.70 | 291.70 | 291.70 | +16.867% | 1 | 50 | -10.045% |
| 2026-09-16 | 250.10 | 254.30 | 249.60 | 249.60 | +5.250% | 5 | 48 | +5.128% |
| 2026-09-15 | 237.15 | 237.15 | 237.15 | 237.15 | -20.932% | 3 | 46 | +10.647% |
| 2026-09-08 | 298.45 | 299.93 | 298.45 | 299.93 | -17.329% | 2 | 46 | -12.513% |
| 2026-08-19 | 363.00 | 363.00 | 362.80 | 362.80 | -13.289% | 5 | 41 | -27.674% |
| 2026-08-13 | 418.40 | 418.40 | 418.40 | 418.40 | +10.864% | 1 | 42 | -37.285% |
| 2026-08-11 | 377.40 | 377.40 | 377.40 | 377.40 | -2.907% | 2 | 42 | -30.472% |
| 2026-08-07 | 388.70 | 388.70 | 388.70 | 388.70 | -9.837% | 1 | 43 | -32.493% |
| 2026-08-05 | 434.05 | 434.05 | 431.11 | 431.11 | +95.258% | 2 | 42 | -39.134% |
| 2026-07-29 | 220.00 | 220.79 | 220.00 | 220.79 | -16.145% | 2 | 43 | +18.846% |
| 2026-07-20 | 263.30 | 263.30 | 263.30 | 263.30 | -16.040% | 3 | 43 | -0.342% |
| 2026-07-16 | 315.04 | 315.04 | 313.60 | 313.60 | +0.224% | 2 | 42 | -16.327% |
| 2026-07-15 | 312.90 | 312.90 | 312.90 | 312.90 | -3.841% | 1 | 42 | -16.139% |
| 2026-07-06 | 310.98 | 325.40 | 310.69 | 325.40 | +4.402% | 11 | 37 | -19.361% |
| 2026-07-01 | 310.77 | 311.68 | 310.77 | 311.68 | +15.853% | 2 | 37 | -15.811% |
| 2026-06-29 | 269.26 | 269.26 | 269.03 | 269.03 | -20.757% | 2 | 37 | -2.464% |
| 2026-06-17 | 346.00 | 346.20 | 339.50 | 339.50 | -5.537% | 5 | 33 | -22.710% |
| 2026-06-16 | 359.40 | 359.40 | 359.40 | 359.40 | +18.030% | 1 | 33 | -26.989% |
| 2026-06-12 | 304.00 | 304.50 | 303.70 | 304.50 | -2.087% | 8 | 25 | -13.826% |
| 2026-06-08 | 318.76 | 318.76 | 310.99 | 310.99 | -20.733% | 34 | 8 | -15.624% |
| 2026-06-01 | 389.57 | 392.33 | 389.57 | 392.33 | +16.591% | 2 | 7 | -33.118% |
| 2026-05-11 | 330.50 | 336.50 | 330.50 | 336.50 | 0.000% | 7 | 0 | -22.021% |