SPX270416C07875000
SPX Apr 16 2027 7875.00 Call
optionOPRA
EODOct 28, 2026
315.80USD+8.897%(+25.80)1Vol507OI
SPX270416C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 315.80 | 315.80 | 315.80 | 315.80 | +8.897% | 1 | 507 | 0.000% |
| 2026-10-27 | 290.00 | 290.00 | 290.00 | 290.00 | +6.696% | 1 | 506 | +8.897% |
| 2026-10-23 | 281.63 | 281.63 | 271.80 | 271.80 | -12.010% | 3 | 505 | +16.188% |
| 2026-10-19 | 308.90 | 308.90 | 308.90 | 308.90 | +8.921% | 1 | 504 | +2.234% |
| 2026-10-16 | 296.90 | 296.90 | 283.60 | 283.60 | -22.727% | 3 | 507 | +11.354% |
| 2026-10-08 | 366.41 | 367.01 | 366.41 | 367.01 | -9.353% | 4 | 269 | -13.953% |
| 2026-10-06 | 404.98 | 404.98 | 404.88 | 404.88 | +14.974% | 152 | 121 | -22.002% |
| 2026-10-02 | 351.71 | 352.86 | 351.71 | 352.15 | +13.854% | 4 | 121 | -10.322% |
| 2026-09-29 | 321.55 | 321.60 | 309.30 | 309.30 | -5.557% | 5 | 122 | +2.102% |
| 2026-09-24 | 324.00 | 327.50 | 324.00 | 327.50 | -14.522% | 3 | 121 | -3.573% |
| 2026-09-22 | 379.99 | 383.14 | 379.99 | 383.14 | -2.402% | 92 | 115 | -17.576% |
| 2026-09-21 | 392.50 | 392.57 | 392.50 | 392.57 | +28.880% | 2 | 115 | -19.556% |
| 2026-09-17 | 308.20 | 308.20 | 304.60 | 304.60 | +1.297% | 2 | 117 | +3.677% |
| 2026-09-16 | 306.10 | 306.10 | 300.70 | 300.70 | +4.664% | 2 | 117 | +5.022% |
| 2026-09-15 | 287.20 | 287.30 | 287.20 | 287.30 | -5.988% | 25 | 106 | +9.920% |
| 2026-09-14 | 305.60 | 305.60 | 305.60 | 305.60 | -7.132% | 1 | 105 | +3.338% |
| 2026-09-09 | 329.16 | 329.16 | 329.07 | 329.07 | -13.416% | 2 | 105 | -4.033% |
| 2026-08-26 | 374.70 | 380.06 | 368.40 | 380.06 | +2.580% | 7 | 106 | -16.908% |
| 2026-08-25 | 376.00 | 376.00 | 370.50 | 370.50 | +1.590% | 3 | 103 | -14.764% |
| 2026-08-24 | 364.70 | 364.70 | 364.70 | 364.70 | -10.742% | 2 | 103 | -13.408% |
| 2026-08-18 | 409.69 | 409.69 | 408.59 | 408.59 | -10.913% | 4 | 103 | -22.710% |
| 2026-08-17 | 457.99 | 458.64 | 457.99 | 458.64 | +5.899% | 4 | 101 | -31.144% |
| 2026-08-11 | 433.84 | 433.84 | 433.09 | 433.09 | -5.064% | 2 | 101 | -27.082% |
| 2026-08-10 | 455.38 | 456.19 | 455.38 | 456.19 | +1.819% | 2 | 101 | -30.774% |
| 2026-08-07 | 447.81 | 448.07 | 447.71 | 448.04 | +5.248% | 4 | 100 | -29.515% |
| 2026-08-06 | 422.74 | 425.70 | 422.16 | 425.70 | -8.685% | 28 | 86 | -25.816% |
| 2026-08-05 | 464.41 | 466.19 | 464.41 | 466.19 | +34.484% | 2 | 85 | -32.259% |
| 2026-08-03 | 347.17 | 347.17 | 346.65 | 346.65 | +32.461% | 2 | 85 | -8.899% |
| 2026-07-29 | 261.70 | 261.70 | 261.70 | 261.70 | -7.199% | 2 | 83 | +20.673% |
| 2026-07-23 | 282.00 | 282.00 | 282.00 | 282.00 | -14.858% | 1 | 82 | +11.986% |
| 2026-07-22 | 331.93 | 332.56 | 330.97 | 331.21 | -12.006% | 30 | 79 | -4.653% |
| 2026-07-06 | 370.68 | 376.50 | 370.68 | 376.40 | +19.458% | 14 | 71 | -16.100% |
| 2026-06-29 | 315.24 | 315.25 | 315.09 | 315.09 | -20.190% | 12 | 65 | +0.225% |
| 2026-06-17 | 393.70 | 394.80 | 393.70 | 394.80 | +10.771% | 2 | 64 | -20.010% |
| 2026-06-12 | 356.41 | 356.41 | 356.41 | 356.41 | +11.762% | 1 | 63 | -11.394% |
| 2026-06-10 | 318.90 | 318.90 | 318.90 | 318.90 | -30.188% | 1 | 63 | -0.972% |
| 2026-06-04 | 456.80 | 456.80 | 456.80 | 456.80 | +10.616% | 1 | 62 | -30.867% |
| 2026-05-26 | 416.29 | 416.35 | 412.76 | 412.96 | +24.615% | 32 | 16 | -23.528% |
| 2026-05-19 | 328.20 | 331.39 | 328.20 | 331.39 | -12.975% | 2 | 17 | -4.704% |
| 2026-05-11 | 374.22 | 380.80 | 374.22 | 380.80 | +6.369% | 25 | 4 | -17.069% |
| 2026-05-08 | 362.30 | 362.30 | 358.00 | 358.00 | 0.000% | 4 | 0 | -11.788% |