SPX270416C07575000
SPX Apr 16 2027 7575.00 Call
optionOPRA
EODOct 26, 2026
464.20USD+2.722%(+12.30)1Vol275OI
SPX270416C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 464.20 | 464.20 | 464.20 | 464.20 | +2.722% | 1 | 276 | 0.000% |
| 2026-10-23 | 451.40 | 451.90 | 451.40 | 451.90 | -4.505% | 2 | 274 | +2.722% |
| 2026-10-22 | 470.80 | 486.79 | 470.30 | 473.22 | -6.510% | 12 | 267 | -1.906% |
| 2026-10-19 | 506.27 | 506.27 | 506.17 | 506.17 | -4.125% | 2 | 267 | -8.292% |
| 2026-10-15 | 527.95 | 527.95 | 527.95 | 527.95 | -11.218% | 1 | 267 | -12.075% |
| 2026-10-06 | 594.62 | 594.66 | 594.62 | 594.66 | +7.644% | 2 | 267 | -21.939% |
| 2026-10-05 | 552.71 | 552.71 | 552.43 | 552.43 | +6.729% | 2 | 267 | -15.971% |
| 2026-09-30 | 517.60 | 517.60 | 517.60 | 517.60 | +1.692% | 1 | 266 | -10.317% |
| 2026-09-29 | 507.89 | 508.99 | 507.89 | 508.99 | -1.458% | 4 | 266 | -8.800% |
| 2026-09-28 | 512.70 | 516.52 | 512.70 | 516.52 | +0.359% | 2 | 265 | -10.129% |
| 2026-09-24 | 514.67 | 514.67 | 514.67 | 514.67 | +9.794% | 1 | 265 | -9.806% |
| 2026-09-15 | 469.67 | 469.67 | 468.76 | 468.76 | -6.571% | 4 | 265 | -0.973% |
| 2026-09-14 | 484.03 | 501.73 | 483.42 | 501.73 | -5.284% | 4 | 264 | -7.480% |
| 2026-09-01 | 529.67 | 529.72 | 529.67 | 529.72 | -7.186% | 4 | 262 | -12.369% |
| 2026-08-26 | 567.06 | 570.73 | 567.06 | 570.73 | -14.086% | 4 | 260 | -18.666% |
| 2026-08-14 | 664.40 | 664.40 | 664.30 | 664.30 | +4.158% | 2 | 258 | -30.122% |
| 2026-08-07 | 636.82 | 637.78 | 636.82 | 637.78 | -0.300% | 4 | 110 | -27.216% |
| 2026-08-06 | 632.99 | 640.02 | 632.42 | 639.70 | -3.430% | 8 | 108 | -27.435% |
| 2026-08-04 | 662.42 | 662.42 | 662.42 | 662.42 | +26.058% | 2 | 108 | -29.924% |
| 2026-08-03 | 524.89 | 525.49 | 524.89 | 525.49 | +19.991% | 4 | 106 | -11.663% |
| 2026-07-31 | 437.84 | 437.94 | 437.84 | 437.94 | -20.811% | 4 | 104 | +5.996% |
| 2026-07-10 | 554.28 | 554.28 | 552.98 | 553.03 | -2.500% | 16 | 97 | -16.062% |
| 2026-06-17 | 564.82 | 567.21 | 564.82 | 567.21 | +24.558% | 4 | 95 | -18.161% |
| 2026-06-11 | 453.06 | 455.38 | 453.06 | 455.38 | -0.070% | 2 | 95 | +1.937% |
| 2026-06-10 | 475.10 | 475.10 | 455.70 | 455.70 | -27.053% | 2 | 96 | +1.865% |
| 2026-06-01 | 624.91 | 624.91 | 624.70 | 624.70 | +5.138% | 4 | 94 | -25.692% |
| 2026-05-26 | 585.80 | 594.67 | 585.80 | 594.17 | +3.543% | 5 | 91 | -21.874% |
| 2026-05-22 | 573.50 | 573.84 | 573.50 | 573.84 | +17.465% | 8 | 89 | -19.106% |
| 2026-05-19 | 485.04 | 488.52 | 485.04 | 488.52 | -18.980% | 4 | 89 | -4.978% |
| 2026-05-14 | 602.96 | 602.96 | 602.96 | 602.96 | +14.448% | 2 | 87 | -23.013% |
| 2026-05-08 | 526.84 | 526.84 | 526.84 | 526.84 | +8.804% | 2 | 89 | -11.890% |
| 2026-05-07 | 506.60 | 506.60 | 484.18 | 484.21 | -2.753% | 4 | 89 | -4.133% |
| 2026-05-06 | 497.92 | 497.92 | 497.92 | 497.92 | +30.859% | 2 | 87 | -6.772% |
| 2026-04-24 | 373.60 | 380.50 | 373.60 | 380.50 | +10.067% | 2 | 87 | +21.997% |
| 2026-04-23 | 349.70 | 350.10 | 345.70 | 345.70 | -3.013% | 3 | 86 | +34.278% |
| 2026-04-20 | 362.07 | 362.07 | 356.44 | 356.44 | +13.390% | 50 | 86 | +30.232% |
| 2026-04-15 | 303.06 | 314.35 | 303.06 | 314.35 | +10.995% | 42 | 44 | +47.670% |
| 2026-04-14 | 283.21 | 283.21 | 283.21 | 283.21 | +34.388% | 36 | 43 | +63.907% |
| 2026-04-08 | 210.65 | 210.74 | 210.40 | 210.74 | +28.972% | 3 | 7 | +120.271% |
| 2026-04-07 | 163.40 | 163.40 | 163.40 | 163.40 | +6.588% | 1 | 7 | +184.088% |
| 2026-04-02 | 153.30 | 153.30 | 153.30 | 153.30 | -8.587% | 2 | 5 | +202.805% |
| 2026-04-01 | 167.70 | 167.70 | 167.70 | 167.70 | +23.418% | 2 | 5 | +176.804% |
| 2026-03-31 | 136.24 | 136.24 | 135.88 | 135.88 | -27.554% | 2 | 3 | +241.625% |
| 2026-03-19 | 189.01 | 189.01 | 187.56 | 187.56 | 0.000% | 3 | 3 | +147.494% |