SPX270416C07550000
SPX Apr 16 2027 7550.00 Call
optionOPRA
EODOct 28, 2026
532.60USD+0.453%(+2.40)2Vol1,053OI
SPX270416C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 531.66 | 532.60 | 531.66 | 532.60 | +0.453% | 2 | 1,053 | 0.000% |
| 2026-10-20 | 530.23 | 530.23 | 530.20 | 530.20 | +1.520% | 2 | 1,053 | +0.453% |
| 2026-10-19 | 533.81 | 533.98 | 521.75 | 522.26 | +6.172% | 8 | 1,053 | +1.980% |
| 2026-10-16 | 491.90 | 491.90 | 491.90 | 491.90 | -14.766% | 1 | 1,052 | +8.274% |
| 2026-10-05 | 577.12 | 577.12 | 577.12 | 577.12 | +13.923% | 1 | 1,052 | -7.714% |
| 2026-10-01 | 506.14 | 506.59 | 506.14 | 506.59 | -2.457% | 2 | 1,051 | +5.134% |
| 2026-09-29 | 519.95 | 519.95 | 519.35 | 519.35 | -9.455% | 2 | 1,051 | +2.551% |
| 2026-09-25 | 574.63 | 574.63 | 573.58 | 573.58 | -0.021% | 2 | 1,051 | -7.145% |
| 2026-09-23 | 573.70 | 573.70 | 573.70 | 573.70 | -5.076% | 1 | 1,051 | -7.164% |
| 2026-09-22 | 604.53 | 604.53 | 604.38 | 604.38 | +23.993% | 2 | 1,051 | -11.877% |
| 2026-09-15 | 486.98 | 487.43 | 486.98 | 487.43 | -6.030% | 2 | 1,051 | +9.267% |
| 2026-09-14 | 521.80 | 521.80 | 518.50 | 518.71 | -10.954% | 4 | 1,051 | +2.678% |
| 2026-08-25 | 582.52 | 582.52 | 582.52 | 582.52 | -15.388% | 1 | 1,050 | -8.570% |
| 2026-08-05 | 687.52 | 688.46 | 687.52 | 688.46 | +59.891% | 6 | 1,050 | -22.639% |
| 2026-07-29 | 430.56 | 430.58 | 430.56 | 430.58 | -23.272% | 4 | 1,050 | +23.694% |
| 2026-07-14 | 561.18 | 561.18 | 561.18 | 561.18 | +9.610% | 1 | 1,050 | -5.093% |
| 2026-06-29 | 511.92 | 511.98 | 511.16 | 511.98 | +12.358% | 8 | 1,050 | +4.028% |
| 2026-06-26 | 456.02 | 456.02 | 455.67 | 455.67 | -18.841% | 4 | 1,048 | +16.883% |
| 2026-06-22 | 561.39 | 561.45 | 561.39 | 561.45 | +6.955% | 4 | 1,048 | -5.138% |
| 2026-06-17 | 524.38 | 524.94 | 524.38 | 524.94 | -12.612% | 4 | 1,046 | +1.459% |
| 2026-06-16 | 600.70 | 600.70 | 600.70 | 600.70 | +12.402% | 1 | 1,046 | -11.337% |
| 2026-06-12 | 534.42 | 534.42 | 534.42 | 534.42 | +14.192% | 6 | 1,045 | -0.341% |
| 2026-06-10 | 469.60 | 469.60 | 468.00 | 468.00 | -2.755% | 2 | 1,044 | +13.803% |
| 2026-06-09 | 481.26 | 481.26 | 481.26 | 481.26 | -26.525% | 1 | 1,044 | +10.668% |
| 2026-06-01 | 652.21 | 655.00 | 652.21 | 655.00 | +1.472% | 9 | 1,046 | -18.687% |
| 2026-05-29 | 645.50 | 645.50 | 645.50 | 645.50 | +5.555% | 5 | 1,041 | -17.490% |
| 2026-05-27 | 609.25 | 611.53 | 609.25 | 611.53 | +1.598% | 4 | 1,042 | -12.907% |
| 2026-05-26 | 601.91 | 601.91 | 601.91 | 601.91 | +2.300% | 4 | 1,042 | -11.515% |
| 2026-05-22 | 589.51 | 590.90 | 586.75 | 588.38 | +18.322% | 172 | 1,042 | -9.480% |
| 2026-05-07 | 493.60 | 499.60 | 493.33 | 497.27 | -2.753% | 88 | 962 | +7.105% |
| 2026-05-06 | 510.29 | 511.35 | 510.29 | 511.35 | +11.541% | 50 | 912 | +4.156% |
| 2026-05-05 | 457.60 | 458.44 | 457.60 | 458.44 | +9.015% | 60 | 852 | +16.177% |
| 2026-05-04 | 420.53 | 420.53 | 420.53 | 420.53 | -4.008% | 4 | 848 | +26.650% |
| 2026-05-01 | 439.93 | 439.93 | 438.09 | 438.09 | +3.462% | 60 | 788 | +21.573% |
| 2026-04-30 | 391.85 | 423.43 | 391.85 | 423.43 | +10.142% | 52 | 788 | +25.782% |
| 2026-04-28 | 382.10 | 384.44 | 382.10 | 384.44 | -3.127% | 25 | 737 | +38.539% |
| 2026-04-24 | 386.10 | 396.85 | 386.10 | 396.85 | +4.793% | 65 | 712 | +34.207% |
| 2026-04-23 | 377.57 | 378.70 | 377.57 | 378.70 | +0.159% | 2 | 647 | +40.639% |
| 2026-04-22 | 377.90 | 378.10 | 377.90 | 378.10 | -2.775% | 504 | 647 | +40.862% |
| 2026-04-17 | 388.55 | 388.89 | 388.55 | 388.89 | +66.285% | 110 | 143 | +36.954% |
| 2026-04-13 | 233.79 | 233.94 | 233.79 | 233.87 | +7.938% | 66 | 34 | +127.733% |
| 2026-04-08 | 217.61 | 217.61 | 216.67 | 216.67 | +34.745% | 3 | 4 | +145.812% |
| 2026-04-02 | 160.80 | 160.80 | 160.80 | 160.80 | 0.000% | 2 | 0 | +231.219% |