SPX270416C07525000
SPX Apr 16 2027 7525.00 Call
optionOPRA
EODOct 27, 2026
528.00USD+7.991%(+39.07)2Vol435OI
SPX270416C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 527.48 | 528.00 | 527.48 | 528.00 | +7.991% | 2 | 436 | 0.000% |
| 2026-10-23 | 489.17 | 489.28 | 488.52 | 488.93 | -25.465% | 6 | 433 | +7.991% |
| 2026-10-06 | 655.69 | 655.97 | 655.69 | 655.97 | +22.797% | 4 | 433 | -19.509% |
| 2026-09-29 | 534.59 | 534.59 | 534.19 | 534.19 | -7.776% | 4 | 435 | -1.159% |
| 2026-09-25 | 584.08 | 584.08 | 579.23 | 579.23 | -5.885% | 2 | 435 | -8.845% |
| 2026-09-22 | 615.62 | 615.62 | 615.45 | 615.45 | +15.717% | 2 | 435 | -14.209% |
| 2026-09-17 | 532.78 | 532.78 | 531.86 | 531.86 | +2.279% | 24 | 446 | -0.726% |
| 2026-09-16 | 518.21 | 520.78 | 518.18 | 520.01 | -12.351% | 10 | 441 | +1.537% |
| 2026-08-24 | 593.00 | 593.29 | 593.00 | 593.29 | +1.068% | 4 | 433 | -11.005% |
| 2026-08-03 | 587.01 | 587.02 | 587.01 | 587.02 | +17.273% | 4 | 432 | -10.054% |
| 2026-07-27 | 500.56 | 500.56 | 500.56 | 500.56 | -11.076% | 1 | 431 | +5.482% |
| 2026-07-16 | 567.50 | 567.50 | 562.91 | 562.91 | -2.933% | 2 | 430 | -6.202% |
| 2026-07-14 | 567.48 | 623.40 | 567.48 | 579.92 | +16.230% | 9 | 425 | -8.953% |
| 2026-06-29 | 498.94 | 498.94 | 498.94 | 498.94 | -13.157% | 1 | 425 | +5.824% |
| 2026-06-22 | 574.81 | 574.81 | 574.53 | 574.53 | +21.439% | 4 | 423 | -8.099% |
| 2026-06-11 | 477.92 | 477.92 | 473.10 | 473.10 | +0.767% | 5 | 425 | +11.604% |
| 2026-06-10 | 469.83 | 469.83 | 469.50 | 469.50 | -2.065% | 4 | 423 | +12.460% |
| 2026-06-09 | 479.40 | 479.40 | 479.40 | 479.40 | -14.345% | 1 | 424 | +10.138% |
| 2026-06-05 | 623.44 | 623.44 | 559.69 | 559.69 | -15.991% | 2 | 423 | -5.662% |
| 2026-06-03 | 666.42 | 666.42 | 666.23 | 666.23 | +1.217% | 4 | 421 | -20.748% |
| 2026-06-01 | 654.66 | 658.22 | 654.66 | 658.22 | -1.046% | 4 | 419 | -19.784% |
| 2026-05-29 | 665.91 | 665.99 | 664.98 | 665.18 | +3.499% | 36 | 413 | -20.623% |
| 2026-05-14 | 643.11 | 643.11 | 642.55 | 642.69 | +36.560% | 6 | 414 | -17.845% |
| 2026-05-05 | 471.06 | 471.06 | 470.63 | 470.63 | +21.846% | 2 | 413 | +12.190% |
| 2026-04-29 | 386.55 | 386.55 | 386.25 | 386.25 | -3.462% | 60 | 413 | +36.699% |
| 2026-04-24 | 400.10 | 400.10 | 400.10 | 400.10 | +2.092% | 1 | 353 | +31.967% |
| 2026-04-22 | 391.90 | 391.90 | 391.90 | 391.90 | +3.994% | 1 | 353 | +34.728% |
| 2026-04-21 | 377.70 | 377.70 | 369.60 | 376.85 | -3.968% | 48 | 354 | +40.109% |
| 2026-04-17 | 392.42 | 392.42 | 392.42 | 392.42 | +28.704% | 45 | 354 | +34.550% |
| 2026-04-14 | 292.14 | 304.90 | 291.87 | 304.90 | +80.950% | 373 | 332 | +73.172% |
| 2026-04-02 | 168.50 | 168.50 | 168.50 | 168.50 | 0.000% | 2 | 0 | +213.353% |