SPX270416C07475000
SPX Apr 16 2027 7475.00 Call
optionOPRA
EODOct 26, 2026
536.20USD+2.701%(+14.10)1Vol822OI
SPX270416C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 536.20 | 536.20 | 536.20 | 536.20 | +2.701% | 1 | 823 | 0.000% |
| 2026-10-23 | 521.60 | 522.10 | 521.60 | 522.10 | -3.989% | 2 | 823 | +2.701% |
| 2026-10-22 | 546.01 | 546.01 | 543.79 | 543.79 | -14.709% | 4 | 821 | -1.396% |
| 2026-10-08 | 637.23 | 637.57 | 637.23 | 637.57 | -3.537% | 2 | 822 | -15.899% |
| 2026-10-07 | 644.16 | 660.95 | 644.16 | 660.95 | -3.705% | 2 | 821 | -18.874% |
| 2026-10-06 | 684.69 | 686.38 | 684.47 | 686.38 | +9.675% | 6 | 822 | -21.880% |
| 2026-10-05 | 625.39 | 625.83 | 625.39 | 625.83 | +13.661% | 2 | 822 | -14.322% |
| 2026-10-01 | 560.18 | 560.18 | 549.96 | 550.61 | -5.951% | 4 | 823 | -2.617% |
| 2026-09-29 | 585.30 | 585.45 | 585.30 | 585.45 | -2.943% | 2 | 824 | -8.412% |
| 2026-09-28 | 601.90 | 603.20 | 601.90 | 603.20 | -8.243% | 4 | 825 | -11.107% |
| 2026-09-22 | 657.91 | 657.91 | 657.39 | 657.39 | +3.105% | 2 | 825 | -18.435% |
| 2026-08-21 | 637.19 | 637.59 | 637.19 | 637.59 | -4.567% | 2 | 826 | -15.902% |
| 2026-08-18 | 667.20 | 668.10 | 667.20 | 668.10 | -6.065% | 2 | 826 | -19.743% |
| 2026-08-12 | 713.33 | 713.33 | 711.24 | 711.24 | +40.063% | 2 | 825 | -24.611% |
| 2026-07-30 | 507.80 | 507.80 | 507.80 | 507.80 | -1.004% | 1 | 824 | +5.593% |
| 2026-07-29 | 484.21 | 512.95 | 484.21 | 512.95 | -14.448% | 6 | 822 | +4.533% |
| 2026-07-06 | 599.85 | 599.85 | 599.58 | 599.58 | +6.139% | 4 | 823 | -10.571% |
| 2026-07-02 | 564.90 | 564.90 | 564.90 | 564.90 | +14.635% | 1 | 823 | -5.081% |
| 2026-06-10 | 498.40 | 502.22 | 492.56 | 492.78 | -15.696% | 52 | 843 | +8.811% |
| 2026-06-09 | 583.44 | 584.53 | 583.44 | 584.53 | -16.141% | 4 | 843 | -8.268% |
| 2026-05-29 | 698.06 | 698.06 | 697.04 | 697.04 | +7.127% | 8 | 843 | -23.075% |
| 2026-05-26 | 650.74 | 650.74 | 650.67 | 650.67 | +7.798% | 4 | 841 | -17.593% |
| 2026-05-21 | 603.60 | 603.60 | 603.60 | 603.60 | +3.215% | 1 | 842 | -11.166% |
| 2026-05-12 | 582.74 | 584.80 | 582.74 | 584.80 | +6.636% | 232 | 877 | -8.311% |
| 2026-05-06 | 548.13 | 548.41 | 548.13 | 548.41 | +14.145% | 2 | 877 | -2.226% |
| 2026-05-01 | 480.18 | 480.45 | 480.18 | 480.45 | +4.993% | 845 | 60 | +11.604% |
| 2026-04-30 | 457.60 | 457.60 | 457.60 | 457.60 | +12.028% | 1 | 60 | +17.177% |
| 2026-04-29 | 408.47 | 408.47 | 408.47 | 408.47 | -1.777% | 14 | 59 | +31.270% |
| 2026-04-22 | 415.86 | 415.86 | 415.86 | 415.86 | -0.872% | 19 | 45 | +28.938% |
| 2026-04-17 | 419.52 | 419.52 | 419.52 | 419.52 | +13.470% | 45 | 45 | +27.813% |
| 2026-04-16 | 369.72 | 369.72 | 369.72 | 369.72 | 0.000% | 45 | 45 | +45.029% |