SPX270416C07450000
SPX Apr 16 2027 7450.00 Call
optionOPRA
EODOct 28, 2026
609.42USD+9.944%(+55.12)4Vol719OI
SPX270416C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 605.58 | 609.73 | 605.58 | 609.42 | +9.944% | 4 | 717 | 0.000% |
| 2026-10-26 | 554.30 | 554.30 | 554.30 | 554.30 | +2.591% | 1 | 717 | +9.944% |
| 2026-10-23 | 539.50 | 540.30 | 539.50 | 540.30 | -10.833% | 2 | 716 | +12.793% |
| 2026-10-20 | 605.94 | 605.94 | 605.94 | 605.94 | -10.061% | 2 | 734 | +0.574% |
| 2026-10-09 | 673.72 | 673.72 | 673.72 | 673.72 | -3.971% | 1 | 735 | -9.544% |
| 2026-10-06 | 701.68 | 701.68 | 701.58 | 701.58 | +7.407% | 2 | 736 | -13.136% |
| 2026-10-05 | 653.20 | 653.20 | 653.20 | 653.20 | +4.245% | 1 | 737 | -6.702% |
| 2026-10-02 | 623.10 | 626.90 | 615.50 | 626.60 | +6.673% | 8 | 741 | -2.742% |
| 2026-10-01 | 593.90 | 593.90 | 571.90 | 587.40 | -0.928% | 3 | 740 | +3.749% |
| 2026-09-30 | 592.90 | 592.90 | 592.90 | 592.90 | -0.587% | 1 | 739 | +2.786% |
| 2026-09-29 | 604.10 | 604.10 | 589.40 | 596.40 | -1.701% | 5 | 739 | +2.183% |
| 2026-09-28 | 602.50 | 623.00 | 602.50 | 606.72 | -6.529% | 4 | 741 | +0.445% |
| 2026-09-25 | 645.40 | 654.10 | 630.70 | 649.10 | +3.048% | 12 | 741 | -6.113% |
| 2026-09-24 | 638.20 | 638.20 | 626.20 | 629.90 | +7.261% | 8 | 738 | -3.251% |
| 2026-09-17 | 587.26 | 587.26 | 587.26 | 587.26 | +1.523% | 1 | 737 | +3.773% |
| 2026-09-10 | 578.45 | 578.45 | 578.45 | 578.45 | -3.854% | 1 | 737 | +5.354% |
| 2026-09-01 | 601.64 | 601.64 | 601.64 | 601.64 | -5.480% | 1 | 736 | +1.293% |
| 2026-08-31 | 639.96 | 639.96 | 636.52 | 636.52 | -10.943% | 3 | 736 | -4.258% |
| 2026-08-28 | 714.73 | 714.73 | 714.73 | 714.73 | +5.935% | 1 | 736 | -14.734% |
| 2026-08-20 | 674.69 | 674.69 | 674.69 | 674.69 | -4.042% | 1 | 737 | -9.674% |
| 2026-08-19 | 702.93 | 703.11 | 702.93 | 703.11 | +2.449% | 4 | 737 | -13.325% |
| 2026-08-18 | 689.70 | 689.70 | 686.30 | 686.30 | -6.320% | 2 | 737 | -11.202% |
| 2026-08-12 | 732.60 | 732.60 | 732.60 | 732.60 | -0.826% | 25 | 762 | -16.814% |
| 2026-08-07 | 738.70 | 738.70 | 738.70 | 738.70 | +21.994% | 2 | 764 | -17.501% |
| 2026-08-03 | 605.22 | 605.52 | 605.22 | 605.52 | +23.153% | 4 | 764 | +0.644% |
| 2026-07-29 | 529.27 | 529.27 | 491.68 | 491.68 | -6.729% | 4 | 770 | +23.946% |
| 2026-07-23 | 528.63 | 528.63 | 527.15 | 527.15 | -12.886% | 4 | 770 | +15.607% |
| 2026-07-22 | 605.13 | 605.13 | 605.13 | 605.13 | +2.391% | 1 | 769 | +0.709% |
| 2026-07-21 | 591.00 | 591.00 | 591.00 | 591.00 | -7.470% | 50 | 719 | +3.117% |
| 2026-07-16 | 626.23 | 640.89 | 624.22 | 638.71 | +3.913% | 8 | 719 | -4.586% |
| 2026-07-01 | 613.59 | 614.66 | 613.59 | 614.66 | +10.927% | 4 | 719 | -0.853% |
| 2026-06-29 | 557.33 | 557.33 | 553.31 | 554.11 | +2.699% | 112 | 748 | +9.982% |
| 2026-06-26 | 538.94 | 539.55 | 538.17 | 539.55 | -14.147% | 8 | 748 | +12.950% |
| 2026-06-22 | 631.39 | 631.39 | 628.46 | 628.46 | +4.347% | 4 | 748 | -3.030% |
| 2026-06-08 | 613.31 | 623.73 | 602.28 | 602.28 | -16.500% | 83 | 715 | +1.185% |
| 2026-06-01 | 715.61 | 721.29 | 715.13 | 721.29 | +7.093% | 12 | 711 | -15.510% |
| 2026-05-27 | 668.67 | 673.52 | 668.67 | 673.52 | +4.480% | 4 | 711 | -9.517% |
| 2026-05-22 | 644.57 | 644.64 | 644.57 | 644.64 | +1.161% | 4 | 711 | -5.464% |
| 2026-05-15 | 638.14 | 638.14 | 637.24 | 637.24 | +6.480% | 4 | 711 | -4.366% |
| 2026-05-08 | 598.78 | 598.88 | 598.46 | 598.46 | +18.305% | 8 | 711 | +1.831% |
| 2026-05-05 | 505.86 | 505.86 | 505.86 | 505.86 | +2.880% | 1 | 712 | +20.472% |
| 2026-05-04 | 489.44 | 491.70 | 489.44 | 491.70 | +3.370% | 4 | 712 | +23.941% |
| 2026-04-30 | 475.67 | 475.67 | 475.67 | 475.67 | +14.758% | 1 | 712 | +28.118% |
| 2026-04-23 | 434.90 | 438.60 | 411.60 | 414.50 | -4.011% | 99 | 711 | +47.025% |
| 2026-04-22 | 431.82 | 431.82 | 431.82 | 431.82 | +6.412% | 2 | 729 | +41.128% |
| 2026-04-21 | 435.59 | 435.59 | 405.80 | 405.80 | -8.259% | 656 | 77 | +50.177% |
| 2026-04-17 | 439.23 | 442.33 | 439.23 | 442.33 | +15.945% | 4 | 77 | +37.775% |
| 2026-04-16 | 376.00 | 386.70 | 375.99 | 381.50 | +5.559% | 51 | 76 | +59.743% |
| 2026-04-15 | 356.17 | 362.83 | 356.17 | 361.41 | +5.675% | 95 | 112 | +68.623% |
| 2026-04-14 | 339.20 | 342.00 | 339.20 | 342.00 | +14.339% | 3 | 17 | +78.193% |
| 2026-04-13 | 269.50 | 299.11 | 269.50 | 299.11 | +6.863% | 12 | 16 | +103.744% |
| 2026-04-09 | 277.40 | 279.90 | 277.40 | 279.90 | +8.953% | 4 | 7 | +117.728% |
| 2026-04-08 | 259.05 | 259.05 | 256.90 | 256.90 | +49.735% | 2 | 3 | +137.221% |
| 2026-03-31 | 171.57 | 171.57 | 171.57 | 171.57 | 0.000% | 1 | 3 | +255.202% |