SPX270416C07425000
SPX Apr 16 2027 7425.00 Call
optionOPRA
EODOct 20, 2026
593.02USD-13.295%(-90.93)2Vol82OI
SPX270416C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 590.97 | 593.02 | 590.97 | 593.02 | -13.295% | 2 | 82 | 0.000% |
| 2026-10-08 | 683.05 | 683.95 | 683.05 | 683.95 | +0.616% | 2 | 82 | -13.295% |
| 2026-10-07 | 680.94 | 680.94 | 679.76 | 679.76 | -5.622% | 2 | 82 | -12.760% |
| 2026-10-06 | 728.08 | 728.08 | 720.01 | 720.25 | +2.894% | 4 | 81 | -17.665% |
| 2026-09-22 | 699.95 | 699.99 | 699.95 | 699.99 | +1.429% | 2 | 81 | -15.282% |
| 2026-09-04 | 689.81 | 690.13 | 689.81 | 690.13 | +4.624% | 2 | 81 | -14.071% |
| 2026-08-31 | 659.65 | 659.65 | 659.63 | 659.63 | -2.236% | 2 | 82 | -10.098% |
| 2026-08-20 | 674.76 | 674.76 | 674.72 | 674.72 | -12.460% | 2 | 82 | -12.109% |
| 2026-08-14 | 794.21 | 794.21 | 770.76 | 770.76 | +10.323% | 5 | 82 | -23.060% |
| 2026-08-04 | 698.64 | 698.64 | 698.64 | 698.64 | +34.111% | 1 | 82 | -15.118% |
| 2026-07-30 | 520.94 | 520.94 | 520.94 | 520.94 | +2.535% | 2 | 82 | +13.837% |
| 2026-07-29 | 532.16 | 532.16 | 508.06 | 508.06 | -13.182% | 8 | 82 | +16.722% |
| 2026-07-17 | 585.20 | 585.20 | 585.20 | 585.20 | -7.490% | 1 | 83 | +1.336% |
| 2026-07-16 | 644.92 | 644.92 | 632.28 | 632.58 | -8.653% | 12 | 79 | -6.254% |
| 2026-05-27 | 696.02 | 696.02 | 692.50 | 692.50 | +1.349% | 7 | 78 | -14.365% |
| 2026-05-26 | 680.00 | 687.83 | 680.00 | 683.28 | +2.287% | 65 | 54 | -13.210% |
| 2026-05-22 | 668.00 | 668.00 | 668.00 | 668.00 | +1.752% | 2 | 54 | -11.225% |
| 2026-05-15 | 647.40 | 656.50 | 647.40 | 656.50 | +3.740% | 2 | 53 | -9.669% |
| 2026-05-11 | 632.53 | 633.11 | 632.53 | 632.83 | +2.749% | 48 | 29 | -6.291% |
| 2026-05-08 | 618.92 | 618.92 | 615.90 | 615.90 | +3.949% | 2 | 28 | -3.715% |
| 2026-05-06 | 592.50 | 592.50 | 592.50 | 592.50 | +41.240% | 1 | 27 | +0.088% |
| 2026-04-21 | 419.50 | 419.50 | 419.50 | 419.50 | +36.913% | 1 | 27 | +41.364% |
| 2026-04-13 | 305.30 | 306.40 | 305.30 | 306.40 | +5.032% | 5 | 27 | +93.544% |
| 2026-04-10 | 291.52 | 291.72 | 291.52 | 291.72 | +33.133% | 2 | 25 | +103.284% |
| 2026-04-06 | 219.58 | 219.58 | 219.12 | 219.12 | +9.873% | 4 | 25 | +170.637% |
| 2026-04-02 | 199.47 | 199.54 | 199.03 | 199.43 | 0.000% | 50 | 0 | +197.357% |