SPX270416C07375000
SPX Apr 16 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
670.00USD+6.393%(+40.26)2Vol245OI
SPX270416C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 670.05 | 670.05 | 670.00 | 670.00 | +6.393% | 2 | 245 | 0.000% |
| 2026-10-26 | 631.33 | 631.33 | 629.74 | 629.74 | -0.831% | 2 | 245 | +6.393% |
| 2026-10-22 | 634.71 | 635.73 | 634.44 | 635.02 | -3.613% | 44 | 250 | +5.508% |
| 2026-10-21 | 656.59 | 659.57 | 656.59 | 658.82 | -1.164% | 66 | 283 | +1.697% |
| 2026-10-19 | 656.06 | 666.58 | 656.06 | 666.58 | -1.690% | 4 | 282 | +0.513% |
| 2026-10-16 | 678.89 | 678.89 | 678.04 | 678.04 | +0.978% | 2 | 282 | -1.186% |
| 2026-10-15 | 672.82 | 672.82 | 671.47 | 671.47 | -8.575% | 2 | 282 | -0.219% |
| 2026-10-09 | 734.45 | 734.45 | 734.45 | 734.45 | -3.434% | 40 | 290 | -8.775% |
| 2026-10-06 | 760.48 | 760.57 | 760.48 | 760.57 | +12.003% | 2 | 290 | -11.908% |
| 2026-09-21 | 678.06 | 679.06 | 678.06 | 679.06 | +11.816% | 2 | 289 | -1.334% |
| 2026-09-15 | 606.50 | 607.30 | 606.50 | 607.30 | -10.335% | 2 | 288 | +10.324% |
| 2026-09-11 | 678.13 | 678.13 | 677.30 | 677.30 | +8.808% | 2 | 288 | -1.078% |
| 2026-09-10 | 621.75 | 622.47 | 621.75 | 622.47 | -6.318% | 2 | 288 | +7.636% |
| 2026-08-03 | 664.59 | 664.59 | 664.45 | 664.45 | +12.958% | 4 | 288 | +0.835% |
| 2026-07-27 | 586.64 | 588.23 | 586.64 | 588.23 | +1.489% | 4 | 288 | +13.901% |
| 2026-07-23 | 571.38 | 579.60 | 571.38 | 579.60 | -13.442% | 5 | 288 | +15.597% |
| 2026-07-16 | 687.80 | 689.53 | 668.25 | 669.61 | +8.398% | 8 | 292 | +0.058% |
| 2026-07-08 | 619.22 | 619.22 | 617.73 | 617.73 | -7.538% | 4 | 292 | +8.462% |
| 2026-07-01 | 672.19 | 672.42 | 667.90 | 668.09 | -0.257% | 20 | 282 | +0.286% |
| 2026-06-30 | 632.53 | 669.81 | 631.54 | 669.81 | +10.909% | 8 | 278 | +0.028% |
| 2026-06-29 | 604.34 | 604.34 | 603.93 | 603.93 | -4.583% | 24 | 266 | +10.940% |
| 2026-06-23 | 637.02 | 637.49 | 632.91 | 632.94 | -9.394% | 36 | 264 | +5.855% |
| 2026-06-17 | 696.69 | 698.56 | 696.69 | 698.56 | -2.452% | 4 | 262 | -4.088% |
| 2026-05-26 | 716.38 | 716.53 | 716.12 | 716.12 | +2.043% | 12 | 256 | -6.440% |
| 2026-05-22 | 702.09 | 702.09 | 701.78 | 701.78 | +8.391% | 4 | 254 | -4.528% |
| 2026-05-21 | 648.79 | 648.79 | 647.45 | 647.45 | +1.316% | 4 | 252 | +3.483% |
| 2026-05-18 | 639.04 | 639.04 | 639.04 | 639.04 | -13.739% | 2 | 250 | +4.845% |
| 2026-05-14 | 739.61 | 742.27 | 739.61 | 740.82 | +9.571% | 84 | 208 | -9.560% |
| 2026-05-11 | 644.08 | 676.13 | 644.08 | 676.11 | +4.695% | 121 | 149 | -0.904% |
| 2026-05-08 | 651.17 | 652.11 | 645.46 | 645.79 | +3.833% | 48 | 115 | +3.749% |
| 2026-05-07 | 621.95 | 621.95 | 621.95 | 621.95 | +16.014% | 3 | 112 | +7.726% |
| 2026-05-01 | 536.10 | 536.10 | 536.10 | 536.10 | +11.044% | 3 | 114 | +24.977% |
| 2026-04-28 | 481.64 | 482.78 | 481.64 | 482.78 | -4.419% | 4 | 114 | +38.780% |
| 2026-04-27 | 505.60 | 505.75 | 505.10 | 505.10 | +4.727% | 59 | 116 | +32.647% |
| 2026-04-23 | 479.24 | 482.30 | 477.94 | 482.30 | +0.477% | 4 | 170 | +38.918% |
| 2026-04-22 | 478.00 | 480.01 | 478.00 | 480.01 | +3.741% | 57 | 168 | +39.580% |
| 2026-04-21 | 482.00 | 482.00 | 462.70 | 462.70 | -0.942% | 2 | 223 | +44.802% |
| 2026-04-20 | 471.40 | 471.40 | 460.24 | 467.10 | -2.346% | 93 | 223 | +43.438% |
| 2026-04-17 | 470.41 | 478.32 | 470.41 | 478.32 | +15.710% | 5 | 133 | +40.074% |
| 2026-04-15 | 406.10 | 413.38 | 405.30 | 413.38 | +10.603% | 5 | 133 | +62.078% |
| 2026-04-14 | 359.14 | 373.75 | 359.14 | 373.75 | +16.306% | 4 | 132 | +79.264% |
| 2026-04-13 | 321.35 | 321.35 | 321.35 | 321.35 | +0.516% | 114 | 128 | +108.495% |
| 2026-04-10 | 317.80 | 319.70 | 317.50 | 319.70 | +1.653% | 5 | 20 | +109.571% |
| 2026-04-09 | 312.70 | 315.10 | 312.70 | 314.50 | +63.640% | 14 | 15 | +113.037% |
| 2026-03-27 | 192.19 | 192.19 | 192.19 | 192.19 | 0.000% | 1 | 1 | +248.613% |