SPX270416C07350000
SPX Apr 16 2027 7350.00 Call
optionOPRA
EODOct 27, 2026
654.99USD+3.164%(+20.09)2Vol1,194OI
SPX270416C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 652.89 | 654.99 | 652.89 | 654.99 | +3.164% | 2 | 1,193 | 0.000% |
| 2026-10-26 | 634.25 | 634.90 | 634.25 | 634.90 | -6.065% | 2 | 1,193 | +3.164% |
| 2026-10-19 | 675.40 | 675.89 | 675.39 | 675.89 | -3.841% | 44 | 1,214 | -3.092% |
| 2026-10-14 | 702.89 | 702.89 | 702.89 | 702.89 | -6.730% | 1 | 1,213 | -6.815% |
| 2026-10-09 | 753.85 | 753.85 | 753.61 | 753.61 | -3.313% | 2 | 1,214 | -13.086% |
| 2026-10-06 | 785.77 | 785.77 | 778.67 | 779.43 | +10.432% | 4 | 1,212 | -15.966% |
| 2026-09-30 | 705.80 | 705.80 | 705.80 | 705.80 | +6.534% | 1 | 1,212 | -7.199% |
| 2026-09-17 | 662.76 | 662.76 | 662.51 | 662.51 | -0.365% | 2 | 1,212 | -1.135% |
| 2026-09-14 | 665.04 | 665.04 | 664.94 | 664.94 | -7.133% | 2 | 1,212 | -1.496% |
| 2026-09-08 | 719.30 | 719.30 | 715.83 | 716.01 | -12.755% | 6 | 1,212 | -8.522% |
| 2026-08-10 | 820.67 | 821.67 | 820.67 | 820.69 | +43.129% | 6 | 1,215 | -20.190% |
| 2026-07-30 | 573.13 | 573.39 | 573.13 | 573.39 | +4.410% | 2 | 1,216 | +14.231% |
| 2026-07-29 | 547.61 | 549.17 | 547.61 | 549.17 | -10.265% | 4 | 1,216 | +19.269% |
| 2026-07-23 | 611.27 | 611.99 | 611.27 | 611.99 | -5.363% | 4 | 1,218 | +7.026% |
| 2026-07-20 | 646.79 | 646.79 | 646.67 | 646.67 | -6.561% | 4 | 1,218 | +1.287% |
| 2026-07-16 | 694.47 | 694.47 | 692.08 | 692.08 | -3.938% | 4 | 1,218 | -5.359% |
| 2026-07-10 | 720.05 | 720.45 | 720.05 | 720.45 | +3.206% | 4 | 1,220 | -9.086% |
| 2026-07-09 | 697.79 | 698.07 | 697.18 | 698.07 | +7.888% | 8 | 1,222 | -6.171% |
| 2026-07-02 | 645.61 | 647.03 | 645.61 | 647.03 | -3.485% | 4 | 1,222 | +1.230% |
| 2026-06-30 | 670.57 | 670.57 | 670.39 | 670.39 | +6.516% | 4 | 1,220 | -2.297% |
| 2026-06-25 | 630.36 | 630.36 | 629.38 | 629.38 | -1.822% | 4 | 1,218 | +4.069% |
| 2026-06-23 | 641.06 | 641.06 | 641.06 | 641.06 | -10.304% | 1 | 1,217 | +2.173% |
| 2026-06-17 | 716.71 | 716.71 | 714.70 | 714.70 | -2.864% | 4 | 1,215 | -8.355% |
| 2026-06-16 | 735.77 | 735.77 | 735.77 | 735.77 | +12.575% | 2 | 1,217 | -10.979% |
| 2026-06-08 | 676.92 | 678.28 | 653.58 | 653.58 | -16.783% | 108 | 1,166 | +0.216% |
| 2026-06-01 | 780.12 | 785.39 | 780.12 | 785.39 | +10.581% | 30 | 1,171 | -16.603% |
| 2026-05-22 | 719.17 | 720.06 | 707.59 | 710.24 | +7.062% | 196 | 1,195 | -7.779% |
| 2026-05-21 | 663.74 | 663.74 | 663.39 | 663.39 | -0.568% | 4 | 1,193 | -1.266% |
| 2026-05-20 | 667.37 | 667.37 | 667.18 | 667.18 | +6.077% | 4 | 1,191 | -1.827% |
| 2026-05-19 | 624.50 | 628.96 | 624.50 | 628.96 | -4.033% | 4 | 1,193 | +4.139% |
| 2026-05-18 | 655.39 | 655.39 | 655.39 | 655.39 | -5.345% | 2 | 1,193 | -0.061% |
| 2026-05-15 | 694.32 | 694.32 | 692.40 | 692.40 | -9.249% | 4 | 1,193 | -5.403% |
| 2026-05-14 | 762.97 | 762.97 | 762.97 | 762.97 | +7.023% | 4 | 1,193 | -14.153% |
| 2026-05-13 | 712.90 | 712.90 | 712.90 | 712.90 | +4.437% | 7 | 1,200 | -8.123% |
| 2026-05-11 | 678.59 | 682.96 | 678.19 | 682.61 | +3.007% | 172 | 1,114 | -4.046% |
| 2026-05-08 | 668.70 | 668.70 | 662.14 | 662.68 | +1.423% | 191 | 1,116 | -1.160% |
| 2026-05-07 | 638.13 | 653.38 | 638.13 | 653.38 | +22.379% | 5 | 1,111 | +0.246% |
| 2026-05-04 | 533.90 | 533.90 | 533.90 | 533.90 | -3.750% | 1 | 1,110 | +22.680% |
| 2026-05-01 | 554.60 | 554.70 | 554.60 | 554.70 | +12.675% | 6 | 1,109 | +18.080% |
| 2026-04-29 | 492.30 | 492.30 | 492.30 | 492.30 | +1.694% | 1 | 1,109 | +33.047% |
| 2026-04-20 | 485.70 | 485.70 | 484.10 | 484.10 | +21.110% | 2 | 14 | +35.301% |
| 2026-04-15 | 399.72 | 399.72 | 399.72 | 399.72 | +20.289% | 25 | 14 | +63.862% |
| 2026-04-10 | 330.20 | 332.30 | 330.20 | 332.30 | +6.911% | 5 | 30 | +97.108% |
| 2026-04-08 | 299.19 | 310.82 | 299.19 | 310.82 | 0.000% | 25 | 25 | +110.730% |