SPX270416C07325000
SPX Apr 16 2027 7325.00 Call
optionOPRA
EODOct 28, 2026
705.65USD+5.056%(+33.96)102Vol206OI
SPX270416C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 706.43 | 708.54 | 696.63 | 705.65 | +5.056% | 102 | 217 | 0.000% |
| 2026-10-26 | 650.82 | 672.62 | 650.82 | 671.69 | +5.350% | 6 | 217 | +5.056% |
| 2026-10-23 | 643.18 | 643.49 | 636.60 | 637.58 | -8.208% | 26 | 205 | +10.676% |
| 2026-10-21 | 693.71 | 694.59 | 693.71 | 694.59 | -0.006% | 2 | 204 | +1.592% |
| 2026-10-20 | 695.21 | 695.21 | 694.63 | 694.63 | -1.880% | 2 | 204 | +1.586% |
| 2026-10-15 | 716.96 | 716.96 | 707.61 | 707.94 | -4.081% | 6 | 203 | -0.323% |
| 2026-10-14 | 736.38 | 738.06 | 736.38 | 738.06 | -3.146% | 2 | 204 | -4.391% |
| 2026-10-05 | 727.73 | 762.03 | 727.64 | 762.03 | +14.223% | 5 | 206 | -7.399% |
| 2026-10-01 | 667.15 | 667.15 | 667.14 | 667.14 | -8.019% | 3 | 205 | +5.772% |
| 2026-09-30 | 725.30 | 725.30 | 725.30 | 725.30 | +4.777% | 1 | 205 | -2.709% |
| 2026-09-29 | 692.50 | 692.50 | 692.23 | 692.23 | -5.781% | 2 | 205 | +1.939% |
| 2026-09-21 | 734.70 | 734.70 | 734.70 | 734.70 | +9.740% | 3 | 202 | -3.954% |
| 2026-09-18 | 681.76 | 681.76 | 669.49 | 669.49 | -2.498% | 8 | 194 | +5.401% |
| 2026-09-14 | 686.79 | 686.79 | 686.64 | 686.64 | -4.196% | 2 | 194 | +2.769% |
| 2026-09-11 | 717.55 | 717.55 | 716.71 | 716.71 | +8.594% | 2 | 194 | -1.543% |
| 2026-09-10 | 659.55 | 660.45 | 659.55 | 659.99 | -15.336% | 4 | 194 | +6.918% |
| 2026-08-18 | 779.56 | 779.56 | 779.54 | 779.54 | -9.117% | 2 | 193 | -9.479% |
| 2026-08-14 | 858.76 | 858.76 | 857.74 | 857.74 | +21.198% | 2 | 193 | -17.731% |
| 2026-07-01 | 689.64 | 707.72 | 689.64 | 707.72 | +7.891% | 6 | 192 | -0.292% |
| 2026-06-29 | 656.65 | 656.65 | 655.96 | 655.96 | -12.938% | 4 | 190 | +7.575% |
| 2026-06-16 | 753.44 | 753.44 | 753.44 | 753.44 | +11.932% | 2 | 192 | -6.343% |
| 2026-06-08 | 672.77 | 673.66 | 672.77 | 673.12 | -16.169% | 8 | 192 | +4.833% |
| 2026-06-01 | 805.68 | 806.19 | 802.95 | 802.95 | +6.067% | 18 | 192 | -12.118% |
| 2026-05-28 | 755.15 | 757.02 | 755.15 | 757.02 | +9.282% | 4 | 192 | -6.786% |
| 2026-05-13 | 691.49 | 692.72 | 691.49 | 692.72 | -1.121% | 4 | 190 | +1.867% |
| 2026-05-11 | 700.63 | 700.63 | 700.57 | 700.57 | +3.060% | 16 | 182 | +0.725% |
| 2026-05-08 | 683.82 | 683.82 | 675.72 | 679.77 | +1.487% | 232 | 83 | +3.807% |
| 2026-05-07 | 669.81 | 669.81 | 669.81 | 669.81 | +24.867% | 2 | 81 | +5.351% |
| 2026-04-30 | 536.42 | 536.42 | 536.42 | 536.42 | +10.716% | 1 | 81 | +31.548% |
| 2026-04-21 | 484.50 | 484.50 | 484.50 | 484.50 | +18.648% | 1 | 80 | +45.645% |
| 2026-04-14 | 408.88 | 408.88 | 408.35 | 408.35 | +15.474% | 34 | 79 | +72.805% |
| 2026-04-13 | 353.25 | 353.82 | 353.25 | 353.63 | +2.561% | 50 | 62 | +99.545% |
| 2026-04-10 | 343.00 | 344.80 | 342.50 | 344.80 | +1.711% | 6 | 12 | +104.655% |
| 2026-04-09 | 338.40 | 339.30 | 338.40 | 339.00 | 0.000% | 6 | 6 | +108.156% |