SPX270416C07275000
SPX Apr 16 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
746.84USD+1.516%(+11.15)6Vol22OI
SPX270416C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 746.12 | 749.09 | 745.13 | 746.84 | +1.516% | 6 | 20 | 0.000% |
| 2026-10-27 | 737.30 | 745.94 | 735.69 | 735.69 | +6.758% | 6 | 18 | +1.516% |
| 2026-10-22 | 690.39 | 690.39 | 689.12 | 689.12 | -6.015% | 3 | 16 | +8.376% |
| 2026-10-20 | 733.08 | 733.22 | 733.08 | 733.22 | +0.116% | 2 | 16 | +1.858% |
| 2026-10-19 | 716.42 | 733.91 | 716.35 | 732.37 | -6.324% | 8 | 17 | +1.976% |
| 2026-10-08 | 781.89 | 781.89 | 781.81 | 781.81 | -7.351% | 2 | 16 | -4.473% |
| 2026-10-06 | 850.77 | 850.81 | 843.84 | 843.84 | +4.817% | 6 | 15 | -11.495% |
| 2026-10-05 | 806.19 | 806.41 | 805.06 | 805.06 | +10.686% | 6 | 17 | -7.232% |
| 2026-09-29 | 729.15 | 729.15 | 727.34 | 727.34 | -5.352% | 2 | 18 | +2.681% |
| 2026-09-23 | 768.14 | 768.47 | 768.14 | 768.47 | +6.661% | 2 | 17 | -2.815% |
| 2026-09-14 | 720.54 | 720.54 | 720.48 | 720.48 | -10.377% | 2 | 16 | +3.659% |
| 2026-09-04 | 805.19 | 805.19 | 803.90 | 803.90 | +6.375% | 2 | 15 | -7.098% |
| 2026-09-02 | 755.27 | 755.72 | 755.27 | 755.72 | +4.935% | 2 | 16 | -1.175% |
| 2026-09-01 | 721.76 | 721.76 | 720.18 | 720.18 | -10.640% | 2 | 15 | +3.702% |
| 2026-08-27 | 805.83 | 805.93 | 805.83 | 805.93 | +3.872% | 2 | 14 | -7.332% |
| 2026-08-26 | 775.44 | 775.89 | 775.14 | 775.89 | +0.820% | 4 | 12 | -3.744% |
| 2026-08-24 | 769.40 | 769.58 | 769.40 | 769.58 | -6.742% | 2 | 11 | -2.955% |
| 2026-08-18 | 825.35 | 825.35 | 825.22 | 825.22 | +8.609% | 2 | 12 | -9.498% |
| 2026-07-10 | 761.14 | 761.14 | 759.44 | 759.81 | +9.218% | 8 | 12 | -1.707% |
| 2026-07-08 | 697.52 | 697.52 | 695.68 | 695.68 | -8.027% | 4 | 12 | +7.354% |
| 2026-07-02 | 756.40 | 756.40 | 756.40 | 756.40 | +11.822% | 1 | 12 | -1.264% |
| 2026-06-29 | 675.32 | 676.43 | 675.32 | 676.43 | -6.401% | 4 | 12 | +10.409% |
| 2026-06-08 | 724.95 | 724.95 | 722.69 | 722.69 | -12.449% | 4 | 11 | +3.342% |
| 2026-05-28 | 825.21 | 825.45 | 823.66 | 825.45 | +3.837% | 4 | 12 | -9.523% |
| 2026-05-26 | 795.64 | 795.64 | 794.95 | 794.95 | +2.830% | 2 | 11 | -6.052% |
| 2026-05-22 | 772.78 | 773.07 | 772.78 | 773.07 | +24.797% | 4 | 9 | -3.393% |
| 2026-05-05 | 619.46 | 619.46 | 619.46 | 619.46 | +17.990% | 1 | 8 | +20.563% |
| 2026-04-20 | 525.01 | 525.01 | 525.01 | 525.01 | +42.395% | 3 | 8 | +42.253% |
| 2026-04-10 | 369.10 | 369.10 | 368.70 | 368.70 | +0.738% | 4 | 5 | +102.560% |
| 2026-04-09 | 366.00 | 366.00 | 366.00 | 366.00 | 0.000% | 1 | 1 | +104.055% |