SPX270416C07250000
SPX Apr 16 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
763.28USD+6.987%(+49.85)2Vol867OI
SPX270416C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 764.43 | 764.43 | 763.28 | 763.28 | +6.987% | 2 | 868 | 0.000% |
| 2026-10-22 | 713.34 | 713.43 | 712.77 | 713.43 | -6.893% | 8 | 864 | +6.987% |
| 2026-10-19 | 765.80 | 766.25 | 765.80 | 766.25 | -8.972% | 2 | 864 | -0.388% |
| 2026-10-09 | 841.77 | 841.77 | 841.77 | 841.77 | +5.353% | 1 | 864 | -9.324% |
| 2026-10-02 | 794.74 | 799.00 | 794.74 | 799.00 | +8.091% | 2 | 863 | -4.471% |
| 2026-09-29 | 740.22 | 740.22 | 739.19 | 739.19 | -5.242% | 2 | 863 | +3.259% |
| 2026-09-28 | 779.26 | 780.08 | 779.26 | 780.08 | -3.098% | 2 | 863 | -2.154% |
| 2026-09-25 | 790.97 | 806.65 | 783.76 | 805.02 | -3.044% | 4 | 863 | -5.185% |
| 2026-09-22 | 829.47 | 830.29 | 829.47 | 830.29 | +0.479% | 2 | 863 | -8.071% |
| 2026-09-03 | 825.76 | 826.33 | 825.76 | 826.33 | -9.543% | 2 | 863 | -7.630% |
| 2026-08-13 | 913.09 | 913.51 | 913.09 | 913.51 | +3.499% | 2 | 863 | -16.445% |
| 2026-08-07 | 882.22 | 882.63 | 882.22 | 882.63 | +0.101% | 2 | 863 | -13.522% |
| 2026-08-06 | 872.54 | 882.95 | 871.92 | 881.74 | -0.428% | 4 | 862 | -13.435% |
| 2026-08-05 | 885.58 | 885.58 | 885.53 | 885.53 | +44.642% | 4 | 862 | -13.805% |
| 2026-07-29 | 625.14 | 627.19 | 612.22 | 612.22 | -8.427% | 10 | 862 | +24.674% |
| 2026-07-28 | 669.12 | 669.12 | 668.56 | 668.56 | -6.907% | 4 | 862 | +14.168% |
| 2026-07-20 | 718.16 | 718.16 | 718.16 | 718.16 | -7.282% | 1 | 862 | +6.283% |
| 2026-07-02 | 774.56 | 774.56 | 774.56 | 774.56 | +3.178% | 1 | 863 | -1.456% |
| 2026-06-30 | 751.80 | 751.80 | 750.70 | 750.70 | +12.226% | 2 | 862 | +1.676% |
| 2026-06-25 | 683.11 | 683.11 | 668.92 | 668.92 | -18.798% | 28 | 876 | +14.106% |
| 2026-06-15 | 824.21 | 824.21 | 823.77 | 823.77 | +26.044% | 2 | 876 | -7.343% |
| 2026-06-11 | 651.67 | 653.56 | 650.60 | 653.56 | -24.101% | 142 | 825 | +16.788% |
| 2026-06-01 | 860.56 | 861.09 | 860.56 | 861.09 | +9.062% | 2 | 825 | -11.359% |
| 2026-05-22 | 794.55 | 794.55 | 789.54 | 789.54 | +4.325% | 2 | 825 | -3.326% |
| 2026-05-18 | 754.49 | 756.81 | 753.77 | 756.81 | +4.123% | 10 | 825 | +0.855% |
| 2026-05-12 | 724.60 | 726.84 | 724.60 | 726.84 | -3.510% | 4 | 825 | +5.013% |
| 2026-05-11 | 753.03 | 753.28 | 753.03 | 753.28 | +10.674% | 4 | 825 | +1.328% |
| 2026-05-06 | 672.02 | 680.63 | 672.02 | 680.63 | +5.714% | 2 | 826 | +12.143% |
| 2026-05-05 | 635.62 | 643.84 | 635.62 | 643.84 | +3.638% | 61 | 721 | +18.551% |
| 2026-05-01 | 629.95 | 631.96 | 620.94 | 621.24 | +13.051% | 133 | 481 | +22.864% |
| 2026-04-29 | 549.52 | 549.52 | 549.52 | 549.52 | -3.809% | 1 | 481 | +38.899% |
| 2026-04-27 | 571.28 | 571.28 | 571.28 | 571.28 | +6.156% | 11 | 481 | +33.609% |
| 2026-04-21 | 538.15 | 538.15 | 538.15 | 538.15 | -3.611% | 1 | 237 | +41.834% |
| 2026-04-17 | 558.31 | 558.31 | 558.31 | 558.31 | +15.818% | 1 | 237 | +36.713% |
| 2026-04-15 | 482.06 | 482.06 | 482.06 | 482.06 | +6.101% | 1 | 238 | +58.337% |
| 2026-04-14 | 427.40 | 454.50 | 426.93 | 454.34 | +15.823% | 234 | 239 | +67.998% |
| 2026-04-13 | 391.93 | 392.34 | 391.93 | 392.27 | +2.180% | 4 | 20 | +94.580% |
| 2026-04-10 | 382.10 | 383.90 | 382.10 | 383.90 | +2.191% | 3 | 20 | +98.823% |
| 2026-04-09 | 375.67 | 375.67 | 375.67 | 375.67 | +5.963% | 1 | 17 | +103.178% |
| 2026-04-08 | 360.03 | 360.35 | 354.40 | 354.53 | +26.826% | 4 | 16 | +115.293% |
| 2026-04-07 | 279.54 | 279.54 | 279.54 | 279.54 | -5.375% | 2 | 16 | +173.049% |
| 2026-04-06 | 295.42 | 295.42 | 295.42 | 295.42 | +7.613% | 2 | 16 | +158.371% |
| 2026-03-26 | 274.52 | 274.52 | 274.52 | 274.52 | -11.107% | 1 | 14 | +178.042% |
| 2026-03-24 | 306.52 | 308.82 | 306.27 | 308.82 | 0.000% | 13 | 13 | +147.160% |