SPX270416C07225000
SPX Apr 16 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
790.46USD+4.078%(+30.97)4Vol54OI
SPX270416C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 786.08 | 790.52 | 785.47 | 790.46 | +4.078% | 4 | 52 | 0.000% |
| 2026-10-26 | 759.78 | 759.78 | 759.49 | 759.49 | +3.236% | 2 | 52 | +4.078% |
| 2026-10-22 | 733.18 | 735.68 | 732.82 | 735.68 | -5.540% | 52 | 26 | +7.446% |
| 2026-10-19 | 776.06 | 778.83 | 776.06 | 778.83 | -2.041% | 2 | 25 | +1.493% |
| 2026-10-15 | 793.49 | 795.06 | 793.49 | 795.06 | +2.488% | 2 | 24 | -0.579% |
| 2026-10-14 | 777.26 | 777.26 | 775.76 | 775.76 | -11.100% | 2 | 23 | +1.895% |
| 2026-10-06 | 872.59 | 872.62 | 872.59 | 872.62 | +2.128% | 2 | 23 | -9.415% |
| 2026-10-05 | 854.42 | 854.44 | 854.42 | 854.44 | +6.673% | 2 | 23 | -7.488% |
| 2026-10-02 | 800.51 | 800.99 | 800.51 | 800.99 | +3.460% | 2 | 22 | -1.315% |
| 2026-09-02 | 775.48 | 775.48 | 774.20 | 774.20 | -3.966% | 2 | 29 | +2.100% |
| 2026-08-26 | 806.45 | 806.45 | 806.17 | 806.17 | -0.213% | 2 | 28 | -1.949% |
| 2026-08-24 | 809.58 | 809.58 | 807.72 | 807.89 | -6.926% | 4 | 28 | -2.157% |
| 2026-08-19 | 884.56 | 884.94 | 867.52 | 868.01 | -7.396% | 4 | 27 | -8.934% |
| 2026-08-14 | 937.09 | 937.34 | 937.09 | 937.34 | +4.354% | 2 | 27 | -15.670% |
| 2026-08-12 | 899.08 | 899.08 | 898.23 | 898.23 | -0.877% | 2 | 26 | -11.998% |
| 2026-08-07 | 902.26 | 906.18 | 902.26 | 906.18 | +33.801% | 38 | 21 | -12.770% |
| 2026-07-29 | 675.89 | 677.26 | 675.89 | 677.26 | -2.930% | 4 | 19 | +16.714% |
| 2026-07-27 | 697.70 | 697.70 | 697.70 | 697.70 | -4.709% | 2 | 21 | +13.295% |
| 2026-06-23 | 733.97 | 733.97 | 732.18 | 732.18 | -5.856% | 2 | 20 | +7.960% |
| 2026-06-22 | 780.34 | 780.34 | 777.72 | 777.72 | +0.351% | 2 | 19 | +1.638% |
| 2026-06-17 | 775.00 | 775.00 | 775.00 | 775.00 | +2.513% | 1 | 20 | +1.995% |
| 2026-06-12 | 713.58 | 756.00 | 713.58 | 756.00 | -9.423% | 5 | 17 | +4.558% |
| 2026-06-05 | 835.88 | 835.88 | 834.65 | 834.65 | -1.096% | 2 | 18 | -5.294% |
| 2026-05-28 | 845.25 | 845.25 | 843.90 | 843.90 | +4.385% | 2 | 18 | -6.333% |
| 2026-05-22 | 808.45 | 808.45 | 808.45 | 808.45 | +22.678% | 4 | 18 | -2.225% |
| 2026-05-05 | 659.00 | 659.00 | 659.00 | 659.00 | +7.376% | 2 | 18 | +19.948% |
| 2026-05-04 | 631.10 | 631.10 | 613.73 | 613.73 | +3.388% | 5 | 13 | +28.796% |
| 2026-04-27 | 593.62 | 593.62 | 593.62 | 593.62 | +3.838% | 1 | 13 | +33.159% |
| 2026-04-22 | 568.56 | 571.68 | 568.56 | 571.68 | +4.523% | 4 | 12 | +38.270% |
| 2026-04-21 | 546.94 | 546.94 | 546.94 | 546.94 | +38.116% | 1 | 7 | +44.524% |
| 2026-04-10 | 396.00 | 396.00 | 396.00 | 396.00 | +32.132% | 1 | 7 | +99.611% |
| 2026-04-07 | 300.20 | 300.20 | 299.70 | 299.70 | -8.438% | 6 | 6 | +163.750% |
| 2026-03-19 | 328.40 | 328.40 | 327.32 | 327.32 | 0.000% | 2 | 1 | +141.495% |