SPX270416C07175000
SPX Apr 16 2027 7175.00 Call
optionOPRA
EODOct 27, 2026
819.18USD+6.720%(+51.58)4Vol393OI
SPX270416C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 818.93 | 819.18 | 818.93 | 819.18 | +6.720% | 4 | 391 | 0.000% |
| 2026-10-22 | 772.65 | 791.78 | 767.60 | 767.60 | -7.572% | 8 | 391 | +6.720% |
| 2026-10-21 | 830.56 | 830.56 | 830.48 | 830.48 | -0.987% | 2 | 390 | -1.361% |
| 2026-10-20 | 838.49 | 838.76 | 838.49 | 838.76 | +2.812% | 2 | 390 | -2.334% |
| 2026-10-19 | 808.52 | 815.92 | 808.52 | 815.82 | -8.897% | 4 | 390 | +0.412% |
| 2026-10-13 | 894.91 | 895.49 | 894.91 | 895.49 | -1.803% | 2 | 389 | -8.522% |
| 2026-10-09 | 900.00 | 911.96 | 898.58 | 911.93 | +2.205% | 6 | 386 | -10.171% |
| 2026-10-08 | 892.83 | 892.83 | 892.26 | 892.26 | -0.235% | 2 | 385 | -8.190% |
| 2026-10-07 | 879.89 | 894.36 | 879.89 | 894.36 | -3.411% | 4 | 383 | -8.406% |
| 2026-10-06 | 910.75 | 925.94 | 910.75 | 925.94 | +3.532% | 4 | 381 | -11.530% |
| 2026-10-05 | 894.39 | 894.43 | 894.35 | 894.35 | +6.151% | 58 | 352 | -8.405% |
| 2026-10-02 | 842.20 | 842.53 | 842.20 | 842.53 | +6.809% | 2 | 351 | -2.771% |
| 2026-10-01 | 788.98 | 788.98 | 788.82 | 788.82 | -3.414% | 2 | 351 | +3.849% |
| 2026-09-24 | 815.18 | 816.70 | 815.18 | 816.70 | +2.291% | 2 | 351 | +0.304% |
| 2026-09-14 | 798.05 | 798.41 | 798.05 | 798.41 | -1.466% | 2 | 350 | +2.601% |
| 2026-09-09 | 811.90 | 811.90 | 810.29 | 810.29 | -15.250% | 2 | 349 | +1.097% |
| 2026-08-10 | 956.74 | 956.74 | 956.09 | 956.09 | +1.044% | 2 | 349 | -14.320% |
| 2026-08-05 | 946.15 | 946.21 | 946.15 | 946.21 | +33.908% | 2 | 349 | -13.425% |
| 2026-07-31 | 706.28 | 706.61 | 706.28 | 706.61 | -0.490% | 2 | 349 | +15.931% |
| 2026-07-23 | 709.99 | 710.09 | 709.99 | 710.09 | -7.685% | 4 | 347 | +15.363% |
| 2026-07-21 | 769.20 | 769.20 | 769.20 | 769.20 | -0.889% | 2 | 348 | +6.498% |
| 2026-07-20 | 776.10 | 776.10 | 776.10 | 776.10 | -7.801% | 2 | 349 | +5.551% |
| 2026-06-17 | 839.27 | 841.77 | 839.27 | 841.77 | +16.836% | 2 | 349 | -2.684% |
| 2026-06-09 | 720.47 | 720.47 | 720.47 | 720.47 | -20.423% | 1 | 349 | +13.701% |
| 2026-06-03 | 905.37 | 905.37 | 905.37 | 905.37 | +39.258% | 1 | 349 | -9.520% |
| 2026-05-04 | 650.14 | 650.14 | 650.14 | 650.14 | +6.024% | 96 | 253 | +26.001% |
| 2026-04-28 | 613.20 | 613.20 | 613.20 | 613.20 | -2.685% | 2 | 253 | +33.591% |
| 2026-04-27 | 624.00 | 630.12 | 624.00 | 630.12 | +1.800% | 22 | 251 | +30.004% |
| 2026-04-24 | 594.66 | 618.98 | 594.66 | 618.98 | +2.609% | 9 | 231 | +32.344% |
| 2026-04-21 | 603.24 | 603.24 | 603.24 | 603.24 | +23.919% | 2 | 220 | +35.797% |
| 2026-04-14 | 481.39 | 486.80 | 481.20 | 486.80 | +15.850% | 82 | 220 | +68.279% |
| 2026-04-09 | 419.70 | 420.20 | 419.70 | 420.20 | +30.741% | 5 | 7 | +94.950% |
| 2026-04-07 | 321.40 | 321.40 | 321.40 | 321.40 | 0.000% | 2 | 2 | +154.879% |