SPX270416C07150000
SPX Apr 16 2027 7150.00 Call
optionOPRA
EODOct 22, 2026
810.61USD-3.616%(-30.41)2Vol2,500OI
SPX270416C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 812.50 | 812.50 | 810.61 | 810.61 | -3.616% | 2 | 2,500 | 0.000% |
| 2026-10-14 | 841.12 | 841.12 | 841.02 | 841.02 | -8.661% | 2 | 2,500 | -3.616% |
| 2026-10-13 | 921.50 | 921.50 | 920.77 | 920.77 | +0.280% | 3 | 2,497 | -11.964% |
| 2026-10-12 | 922.70 | 924.66 | 918.00 | 918.20 | +13.598% | 7 | 2,495 | -11.717% |
| 2026-10-01 | 807.59 | 808.29 | 807.59 | 808.29 | -8.024% | 2 | 2,495 | +0.287% |
| 2026-09-25 | 878.81 | 878.81 | 878.81 | 878.81 | +9.875% | 1 | 2,494 | -7.760% |
| 2026-09-18 | 799.83 | 799.83 | 799.83 | 799.83 | +0.634% | 1 | 2,493 | +1.348% |
| 2026-09-16 | 794.79 | 794.79 | 794.79 | 794.79 | -6.588% | 1 | 2,493 | +1.990% |
| 2026-09-11 | 853.81 | 853.89 | 850.84 | 850.84 | +0.413% | 3 | 2,494 | -4.728% |
| 2026-09-01 | 847.29 | 847.34 | 847.29 | 847.34 | -2.314% | 2 | 2,494 | -4.335% |
| 2026-08-31 | 867.57 | 867.57 | 867.41 | 867.41 | -1.625% | 2 | 2,494 | -6.548% |
| 2026-08-25 | 882.04 | 882.04 | 881.74 | 881.74 | -9.414% | 2 | 2,494 | -8.067% |
| 2026-08-11 | 974.09 | 974.09 | 973.37 | 973.37 | +0.777% | 2 | 2,494 | -16.721% |
| 2026-08-07 | 970.26 | 970.26 | 965.69 | 965.87 | +0.956% | 4 | 2,494 | -16.075% |
| 2026-08-06 | 957.00 | 957.00 | 956.72 | 956.72 | +36.107% | 2 | 2,494 | -15.272% |
| 2026-07-30 | 704.28 | 704.28 | 702.92 | 702.92 | -13.444% | 2 | 2,493 | +15.320% |
| 2026-07-22 | 812.10 | 812.10 | 812.10 | 812.10 | -4.086% | 2 | 2,495 | -0.183% |
| 2026-07-16 | 846.70 | 846.70 | 846.70 | 846.70 | +2.591% | 2 | 2,497 | -4.262% |
| 2026-07-07 | 827.14 | 827.14 | 825.32 | 825.32 | -0.548% | 74 | 2,425 | -1.782% |
| 2026-07-01 | 831.02 | 831.02 | 829.87 | 829.87 | +2.231% | 2 | 2,425 | -2.321% |
| 2026-06-30 | 813.02 | 813.02 | 811.76 | 811.76 | +3.899% | 2 | 2,425 | -0.142% |
| 2026-06-29 | 781.51 | 781.51 | 780.53 | 781.30 | -6.526% | 4 | 2,426 | +3.751% |
| 2026-06-22 | 835.77 | 835.85 | 835.77 | 835.85 | -1.297% | 2 | 2,427 | -3.020% |
| 2026-06-18 | 846.83 | 846.83 | 846.83 | 846.83 | +6.984% | 1 | 2,427 | -4.277% |
| 2026-06-17 | 863.77 | 866.78 | 791.55 | 791.55 | -1.143% | 4 | 2,428 | +2.408% |
| 2026-06-12 | 800.70 | 800.70 | 800.70 | 800.70 | +12.833% | 2 | 2,430 | +1.238% |
| 2026-06-11 | 714.98 | 714.98 | 709.63 | 709.63 | -3.817% | 10 | 2,430 | +14.230% |
| 2026-06-09 | 737.79 | 737.79 | 737.79 | 737.79 | -20.147% | 1 | 2,430 | +9.870% |
| 2026-06-03 | 923.94 | 923.94 | 923.94 | 923.94 | +4.181% | 1 | 2,430 | -12.266% |
| 2026-05-27 | 884.27 | 886.86 | 884.27 | 886.86 | +9.489% | 2 | 2,429 | -8.598% |
| 2026-05-20 | 810.00 | 810.00 | 810.00 | 810.00 | -4.594% | 673 | 2,429 | +0.075% |
| 2026-05-13 | 849.00 | 849.00 | 849.00 | 849.00 | +10.067% | 5 | 2,434 | -4.522% |
| 2026-05-06 | 760.99 | 771.35 | 760.99 | 771.35 | +8.891% | 54 | 2,432 | +5.090% |
| 2026-05-05 | 708.96 | 708.96 | 708.37 | 708.37 | +6.605% | 4 | 2,430 | +14.433% |
| 2026-05-04 | 664.48 | 664.48 | 664.48 | 664.48 | -3.708% | 375 | 2,580 | +21.992% |
| 2026-05-01 | 684.65 | 696.85 | 684.65 | 690.07 | +3.287% | 11 | 2,571 | +17.468% |
| 2026-04-30 | 632.70 | 670.53 | 632.70 | 668.11 | +8.813% | 223 | 2,571 | +21.329% |
| 2026-04-29 | 614.00 | 614.00 | 614.00 | 614.00 | -1.286% | 2 | 2,489 | +32.021% |
| 2026-04-28 | 628.52 | 628.52 | 619.10 | 622.00 | -0.435% | 879 | 2,487 | +30.323% |
| 2026-04-24 | 608.68 | 624.72 | 608.68 | 624.72 | +1.547% | 351 | 1,649 | +29.756% |
| 2026-04-23 | 615.20 | 615.20 | 615.20 | 615.20 | -1.066% | 852 | 1,557 | +31.764% |
| 2026-04-22 | 621.80 | 621.83 | 621.80 | 621.83 | +0.409% | 245 | 707 | +30.359% |
| 2026-04-21 | 619.30 | 619.30 | 619.30 | 619.30 | +2.584% | 2 | 505 | +30.891% |
| 2026-04-20 | 603.70 | 603.70 | 603.70 | 603.70 | +5.514% | 400 | 505 | +34.274% |
| 2026-04-16 | 571.12 | 572.15 | 571.12 | 572.15 | +34.525% | 15 | 105 | +41.678% |
| 2026-04-13 | 425.31 | 425.31 | 425.31 | 425.31 | -2.436% | 5 | 111 | +90.593% |
| 2026-04-10 | 435.81 | 435.93 | 435.81 | 435.93 | +5.970% | 4 | 106 | +85.950% |
| 2026-04-08 | 400.61 | 411.37 | 400.61 | 411.37 | +22.399% | 112 | 106 | +97.051% |
| 2026-04-01 | 335.64 | 336.09 | 335.64 | 336.09 | +4.766% | 4 | 5 | +141.188% |
| 2026-03-31 | 320.80 | 320.80 | 320.80 | 320.80 | 0.000% | 5 | 5 | +152.684% |