SPX270416C07125000
SPX Apr 16 2027 7125.00 Call
optionOPRA
EODOct 23, 2026
796.97USD-7.795%(-67.38)2Vol648OI
SPX270416C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 797.64 | 797.64 | 796.97 | 796.97 | -7.795% | 2 | 647 | 0.000% |
| 2026-10-20 | 864.23 | 864.35 | 864.23 | 864.35 | +0.525% | 2 | 646 | -7.795% |
| 2026-10-14 | 859.84 | 859.84 | 859.84 | 859.84 | -8.862% | 1 | 646 | -7.312% |
| 2026-10-07 | 924.86 | 943.45 | 924.86 | 943.45 | -1.008% | 2 | 646 | -15.526% |
| 2026-10-06 | 952.97 | 953.06 | 952.97 | 953.06 | +5.348% | 2 | 647 | -16.378% |
| 2026-10-05 | 905.06 | 905.06 | 904.68 | 904.68 | +10.568% | 2 | 648 | -11.906% |
| 2026-10-01 | 817.31 | 818.21 | 817.31 | 818.21 | -2.758% | 2 | 647 | -2.596% |
| 2026-09-29 | 859.23 | 859.23 | 841.42 | 841.42 | +0.131% | 3 | 648 | -5.283% |
| 2026-09-17 | 839.09 | 840.32 | 839.09 | 840.32 | +5.160% | 2 | 647 | -5.159% |
| 2026-09-15 | 799.90 | 799.90 | 799.09 | 799.09 | -4.577% | 2 | 647 | -0.265% |
| 2026-09-14 | 837.55 | 837.55 | 837.42 | 837.42 | -7.794% | 2 | 648 | -4.830% |
| 2026-08-26 | 904.10 | 908.21 | 904.10 | 908.21 | +2.727% | 2 | 648 | -12.248% |
| 2026-08-24 | 884.12 | 884.12 | 884.10 | 884.10 | -10.213% | 2 | 647 | -9.855% |
| 2026-08-07 | 975.84 | 984.66 | 975.84 | 984.66 | +0.611% | 4 | 648 | -19.061% |
| 2026-08-06 | 977.96 | 978.68 | 977.96 | 978.68 | +11.234% | 2 | 648 | -18.567% |
| 2026-08-03 | 848.38 | 879.84 | 848.38 | 879.84 | +14.399% | 4 | 647 | -9.419% |
| 2026-07-23 | 769.10 | 769.10 | 769.10 | 769.10 | -12.002% | 2 | 649 | +3.624% |
| 2026-07-13 | 874.00 | 874.00 | 874.00 | 874.00 | +2.611% | 2 | 651 | -8.814% |
| 2026-06-22 | 852.05 | 852.05 | 851.76 | 851.76 | +17.972% | 2 | 650 | -6.433% |
| 2026-06-10 | 722.31 | 722.31 | 722.00 | 722.00 | -25.471% | 2 | 649 | +10.384% |
| 2026-06-01 | 940.65 | 968.75 | 940.32 | 968.75 | +24.253% | 7 | 649 | -17.732% |
| 2026-05-19 | 775.46 | 779.66 | 775.46 | 779.66 | -14.821% | 2 | 650 | +2.220% |
| 2026-05-14 | 915.76 | 915.76 | 915.32 | 915.32 | +34.588% | 2 | 649 | -12.930% |
| 2026-05-04 | 680.09 | 680.09 | 680.09 | 680.09 | +6.514% | 1 | 648 | +17.186% |
| 2026-04-30 | 638.50 | 638.50 | 638.50 | 638.50 | +0.078% | 2 | 548 | +24.819% |
| 2026-04-29 | 625.35 | 638.00 | 625.35 | 638.00 | +1.302% | 62 | 548 | +24.917% |
| 2026-04-28 | 629.80 | 629.80 | 629.80 | 629.80 | +0.325% | 1 | 486 | +26.543% |
| 2026-04-22 | 627.76 | 627.76 | 627.76 | 627.76 | +1.348% | 19 | 435 | +26.955% |
| 2026-04-20 | 627.60 | 627.60 | 619.41 | 619.41 | +6.966% | 5 | 288 | +28.666% |
| 2026-04-16 | 579.07 | 579.07 | 579.07 | 579.07 | +10.282% | 3 | 233 | +37.629% |
| 2026-04-14 | 525.24 | 525.24 | 525.08 | 525.08 | +13.573% | 50 | 230 | +51.781% |
| 2026-04-13 | 462.33 | 462.33 | 462.33 | 462.33 | 0.000% | 5 | 205 | +72.381% |