SPX270416C07075000
SPX Apr 16 2027 7075.00 Call
optionOPRA
EODOct 28, 2026
914.17USD-6.691%(-65.55)2Vol32OI
SPX270416C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 914.19 | 914.19 | 914.17 | 914.17 | -6.691% | 2 | 31 | 0.000% |
| 2026-10-09 | 979.72 | 979.72 | 979.72 | 979.72 | -2.766% | 1 | 31 | -6.691% |
| 2026-10-06 | 1,007.28 | 1,007.59 | 1,007.28 | 1,007.59 | +17.075% | 2 | 31 | -9.272% |
| 2026-09-16 | 862.04 | 862.04 | 860.64 | 860.64 | -8.153% | 2 | 30 | +6.220% |
| 2026-08-25 | 942.62 | 942.62 | 937.04 | 937.04 | -8.743% | 4 | 28 | -2.441% |
| 2026-08-07 | 1,026.08 | 1,026.81 | 1,026.08 | 1,026.81 | +3.583% | 2 | 28 | -10.970% |
| 2026-08-06 | 990.99 | 991.29 | 990.99 | 991.29 | +30.376% | 2 | 27 | -7.780% |
| 2026-07-29 | 759.17 | 760.33 | 759.17 | 760.33 | -17.597% | 2 | 28 | +20.233% |
| 2026-07-15 | 922.70 | 922.70 | 922.70 | 922.70 | +2.420% | 2 | 30 | -0.924% |
| 2026-07-06 | 885.92 | 900.90 | 885.62 | 900.90 | -4.126% | 3 | 28 | +1.473% |
| 2026-06-15 | 939.67 | 939.67 | 939.67 | 939.67 | +25.376% | 2 | 28 | -2.714% |
| 2026-06-10 | 756.19 | 760.86 | 748.94 | 749.48 | -21.727% | 26 | 20 | +21.974% |
| 2026-06-04 | 949.95 | 958.13 | 948.12 | 957.52 | -3.023% | 9 | 15 | -4.527% |
| 2026-06-03 | 987.59 | 987.59 | 987.37 | 987.37 | +0.875% | 2 | 14 | -7.414% |
| 2026-06-01 | 974.70 | 978.81 | 974.70 | 978.81 | -0.713% | 2 | 14 | -6.604% |
| 2026-05-29 | 986.60 | 986.74 | 985.64 | 985.84 | +3.334% | 18 | 6 | -7.270% |
| 2026-05-28 | 954.03 | 954.03 | 954.03 | 954.03 | +2.216% | 1 | 7 | -4.178% |
| 2026-05-26 | 933.02 | 933.35 | 933.02 | 933.35 | +26.575% | 2 | 7 | -2.055% |
| 2026-05-01 | 737.22 | 737.39 | 737.22 | 737.39 | +11.721% | 2 | 5 | +23.974% |
| 2026-04-24 | 660.03 | 660.03 | 660.03 | 660.03 | -0.086% | 1 | 5 | +38.504% |
| 2026-04-22 | 660.60 | 660.60 | 660.60 | 660.60 | +77.342% | 2 | 4 | +38.385% |
| 2026-04-07 | 372.50 | 372.50 | 372.50 | 372.50 | 0.000% | 2 | 2 | +145.415% |