SPX270416C07050000
SPX Apr 16 2027 7050.00 Call
optionOPRA
InactiveSep 10, 2026
872.64USD-15.358%(-158.34)2Vol1,928OI
SPX270416C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 874.41 | 874.41 | 872.64 | 872.64 | -15.358% | 2 | 1,927 | 0.000% |
| 2026-08-28 | 1,030.98 | 1,030.98 | 1,030.98 | 1,030.98 | +8.130% | 1 | 1,927 | -15.358% |
| 2026-08-24 | 953.06 | 953.46 | 953.06 | 953.46 | +17.421% | 2 | 1,927 | -8.476% |
| 2026-07-24 | 808.50 | 812.00 | 808.50 | 812.00 | -5.879% | 2 | 1,928 | +7.468% |
| 2026-07-20 | 863.22 | 863.22 | 862.72 | 862.72 | -5.390% | 2 | 1,927 | +1.150% |
| 2026-07-16 | 912.09 | 912.09 | 911.87 | 911.87 | -1.706% | 2 | 1,927 | -4.302% |
| 2026-07-10 | 927.70 | 927.70 | 927.70 | 927.70 | +5.022% | 2 | 1,928 | -5.935% |
| 2026-07-07 | 880.61 | 883.34 | 880.61 | 883.34 | -4.006% | 2 | 1,927 | -1.211% |
| 2026-07-06 | 920.20 | 920.20 | 920.20 | 920.20 | +2.867% | 1 | 1,927 | -5.168% |
| 2026-07-01 | 893.48 | 894.55 | 893.48 | 894.55 | +0.831% | 2 | 1,926 | -2.449% |
| 2026-06-30 | 884.63 | 887.18 | 884.63 | 887.18 | +9.252% | 4 | 1,924 | -1.639% |
| 2026-06-26 | 811.45 | 812.05 | 809.96 | 812.05 | -10.165% | 4 | 1,922 | +7.461% |
| 2026-06-08 | 902.78 | 903.94 | 902.78 | 903.94 | -9.566% | 2 | 1,921 | -3.463% |
| 2026-05-29 | 1,006.39 | 1,007.12 | 999.15 | 999.56 | +3.994% | 124 | 1,874 | -12.698% |
| 2026-05-27 | 960.69 | 961.17 | 960.69 | 961.17 | +10.380% | 2 | 1,873 | -9.211% |
| 2026-05-08 | 870.71 | 871.21 | 870.51 | 870.78 | +5.058% | 4 | 1,871 | +0.214% |
| 2026-05-06 | 828.86 | 828.86 | 828.86 | 828.86 | +10.221% | 1 | 1,871 | +5.282% |
| 2026-05-04 | 749.09 | 752.00 | 749.09 | 752.00 | +12.496% | 227 | 1,840 | +16.043% |
| 2026-04-29 | 668.47 | 668.47 | 668.47 | 668.47 | -4.711% | 14 | 1,840 | +30.543% |
| 2026-04-27 | 701.52 | 701.52 | 701.52 | 701.52 | +4.014% | 1 | 1,826 | +24.393% |
| 2026-04-24 | 674.45 | 674.45 | 674.45 | 674.45 | -0.635% | 1 | 1,725 | +29.385% |
| 2026-04-22 | 677.10 | 679.01 | 677.10 | 678.76 | +0.932% | 721 | 1,025 | +28.564% |
| 2026-04-17 | 674.00 | 674.00 | 672.49 | 672.49 | +9.705% | 3 | 554 | +29.763% |
| 2026-04-15 | 613.00 | 613.00 | 613.00 | 613.00 | +9.866% | 9 | 128 | +42.356% |
| 2026-04-14 | 557.95 | 557.95 | 557.95 | 557.95 | +41.720% | 103 | 119 | +56.401% |
| 2026-04-07 | 394.70 | 394.70 | 392.70 | 393.70 | +1.758% | 15 | 16 | +121.651% |
| 2026-04-06 | 388.48 | 388.48 | 386.90 | 386.90 | -2.216% | 2 | 2 | +125.547% |
| 2026-03-26 | 394.93 | 395.67 | 394.93 | 395.67 | 0.000% | 2 | 1 | +120.547% |