SPX270416C07025000
SPX Apr 16 2027 7025.00 Call
optionOPRA
EODOct 20, 2026
949.19USD+1.467%(+13.72)2Vol998OI
SPX270416C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 949.24 | 949.24 | 949.19 | 949.19 | +1.467% | 2 | 997 | 0.000% |
| 2026-10-19 | 932.34 | 935.47 | 932.34 | 935.47 | -3.620% | 2 | 997 | +1.467% |
| 2026-10-16 | 970.61 | 970.61 | 970.61 | 970.61 | -0.967% | 3 | 997 | -2.207% |
| 2026-10-08 | 980.09 | 980.09 | 980.09 | 980.09 | +9.950% | 1 | 997 | -3.153% |
| 2026-07-20 | 891.40 | 891.40 | 891.40 | 891.40 | -3.640% | 1 | 997 | +6.483% |
| 2026-07-16 | 936.92 | 936.92 | 924.97 | 925.07 | +0.409% | 4 | 998 | +2.607% |
| 2026-07-09 | 921.30 | 921.30 | 921.30 | 921.30 | -1.906% | 2 | 998 | +3.027% |
| 2026-07-06 | 939.40 | 939.40 | 939.20 | 939.20 | +4.882% | 2 | 998 | +1.064% |
| 2026-06-09 | 894.29 | 895.48 | 894.29 | 895.48 | -12.376% | 2 | 997 | +5.998% |
| 2026-05-29 | 1,023.15 | 1,023.15 | 1,021.96 | 1,021.96 | +18.043% | 4 | 997 | -7.121% |
| 2026-05-07 | 865.90 | 865.94 | 865.75 | 865.75 | +4.867% | 954 | 158 | +9.638% |
| 2026-05-06 | 825.57 | 825.57 | 825.57 | 825.57 | +14.910% | 1 | 159 | +14.974% |
| 2026-04-27 | 718.45 | 718.45 | 718.45 | 718.45 | +0.944% | 11 | 159 | +32.116% |
| 2026-04-17 | 689.89 | 711.73 | 689.89 | 711.73 | +13.045% | 131 | 159 | +33.364% |
| 2026-04-16 | 629.60 | 629.60 | 629.60 | 629.60 | +8.563% | 2 | 28 | +50.761% |
| 2026-04-14 | 564.54 | 579.94 | 564.54 | 579.94 | +21.998% | 6 | 6 | +63.670% |
| 2026-04-08 | 479.06 | 479.06 | 475.37 | 475.37 | +16.029% | 4 | 1 | +99.674% |
| 2026-03-20 | 409.70 | 409.70 | 409.70 | 409.70 | 0.000% | 1 | 1 | +131.679% |