SPX270416C06975000
SPX Apr 16 2027 6975.00 Call
optionOPRA
InactiveOct 6, 2026
1,093.85USD+5.608%(+58.09)2Vol41OI
SPX270416C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,093.71 | 1,093.85 | 1,093.71 | 1,093.85 | +5.608% | 2 | 40 | 0.000% |
| 2026-10-05 | 1,035.75 | 1,035.76 | 1,035.75 | 1,035.76 | +8.046% | 2 | 40 | +5.608% |
| 2026-09-01 | 957.48 | 958.63 | 957.48 | 958.63 | +11.799% | 4 | 40 | +14.106% |
| 2026-07-23 | 856.49 | 857.46 | 856.49 | 857.46 | -7.023% | 2 | 40 | +27.569% |
| 2026-07-20 | 922.19 | 922.23 | 922.19 | 922.23 | -6.720% | 2 | 41 | +18.609% |
| 2026-07-16 | 986.50 | 988.67 | 986.50 | 988.67 | +1.872% | 2 | 42 | +10.639% |
| 2026-07-09 | 966.30 | 970.50 | 966.30 | 970.50 | +2.215% | 3 | 42 | +12.710% |
| 2026-07-01 | 949.04 | 949.47 | 949.04 | 949.47 | +0.563% | 2 | 41 | +15.206% |
| 2026-06-30 | 945.10 | 945.10 | 944.15 | 944.15 | +6.357% | 2 | 40 | +15.856% |
| 2026-06-29 | 888.19 | 888.26 | 887.72 | 887.72 | -10.438% | 12 | 34 | +23.220% |
| 2026-06-17 | 989.07 | 991.18 | 989.07 | 991.18 | -1.444% | 2 | 33 | +10.358% |
| 2026-05-26 | 1,011.17 | 1,011.17 | 1,005.27 | 1,005.70 | +6.372% | 32 | 17 | +8.765% |
| 2026-05-11 | 945.14 | 945.89 | 945.14 | 945.46 | +33.299% | 24 | 7 | +15.695% |
| 2026-04-21 | 709.28 | 709.28 | 709.28 | 709.28 | +5.639% | 1 | 6 | +54.220% |
| 2026-04-16 | 671.42 | 671.42 | 671.42 | 671.42 | +3.058% | 1 | 6 | +62.916% |
| 2026-04-15 | 630.20 | 651.50 | 630.20 | 651.50 | +4.526% | 4 | 5 | +67.897% |
| 2026-04-14 | 623.29 | 623.29 | 623.29 | 623.29 | 0.000% | 1 | 1 | +75.496% |