SPX270416C06925000
SPX Apr 16 2027 6925.00 Call
optionOPRA
InactiveOct 1, 2026
986.99USD-3.752%(-38.48)2Vol1,128OI
SPX270416C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 985.85 | 986.99 | 985.85 | 986.99 | -3.752% | 2 | 1,129 | 0.000% |
| 2026-09-29 | 1,025.37 | 1,025.47 | 1,025.37 | 1,025.47 | -8.147% | 2 | 1,129 | -3.752% |
| 2026-08-19 | 1,116.43 | 1,116.43 | 1,116.43 | 1,116.43 | +10.580% | 1 | 1,128 | -11.594% |
| 2026-08-03 | 1,008.69 | 1,010.50 | 1,008.34 | 1,009.61 | +10.203% | 4 | 1,127 | -2.240% |
| 2026-07-27 | 914.47 | 916.14 | 914.47 | 916.14 | -12.051% | 2 | 1,127 | +7.734% |
| 2026-07-10 | 1,041.33 | 1,041.67 | 1,041.33 | 1,041.67 | +10.380% | 2 | 1,127 | -5.249% |
| 2026-07-08 | 945.80 | 945.80 | 943.71 | 943.71 | -5.747% | 2 | 1,126 | +4.586% |
| 2026-06-30 | 958.49 | 1,001.25 | 957.60 | 1,001.25 | +5.820% | 4 | 1,124 | -1.424% |
| 2026-06-29 | 947.22 | 947.22 | 946.18 | 946.18 | -0.832% | 2 | 1,123 | +4.313% |
| 2026-06-23 | 959.28 | 959.68 | 954.08 | 954.12 | -8.479% | 18 | 1,122 | +3.445% |
| 2026-05-26 | 1,042.99 | 1,043.11 | 1,042.51 | 1,042.51 | +1.495% | 6 | 1,120 | -5.326% |
| 2026-05-22 | 1,027.60 | 1,027.60 | 1,027.15 | 1,027.15 | +5.187% | 2 | 1,119 | -3.910% |
| 2026-05-20 | 976.50 | 976.50 | 976.50 | 976.50 | +5.507% | 981 | 1,119 | +1.074% |
| 2026-05-19 | 920.80 | 925.53 | 920.80 | 925.53 | -12.975% | 2 | 1,120 | +6.641% |
| 2026-05-14 | 1,062.15 | 1,064.88 | 1,062.09 | 1,063.52 | +7.047% | 42 | 1,099 | -7.196% |
| 2026-05-11 | 978.98 | 993.51 | 978.79 | 993.51 | +71.623% | 60 | 1,085 | -0.656% |
| 2026-04-13 | 578.89 | 578.89 | 578.89 | 578.89 | +31.803% | 1 | 54 | +70.497% |
| 2026-04-07 | 437.81 | 439.21 | 437.81 | 439.21 | -3.644% | 4 | 4 | +124.719% |
| 2026-04-01 | 455.82 | 455.82 | 455.82 | 455.82 | +17.322% | 1 | 4 | +116.531% |
| 2026-03-27 | 388.52 | 388.52 | 388.52 | 388.52 | -15.722% | 1 | 3 | +154.038% |
| 2026-03-20 | 462.80 | 462.80 | 461.00 | 461.00 | 0.000% | 2 | 2 | +114.098% |