SPX270416C06900000
SPX Apr 16 2027 6900.00 Call
optionOPRA
EODOct 22, 2026
999.00USD-5.529%(-58.47)7Vol1,744OI
SPX270416C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 999.73 | 999.73 | 994.72 | 999.00 | -5.529% | 7 | 1,744 | 0.000% |
| 2026-10-20 | 1,057.47 | 1,057.47 | 1,057.47 | 1,057.47 | -0.569% | 1 | 1,744 | -5.529% |
| 2026-10-14 | 1,063.52 | 1,063.52 | 1,063.52 | 1,063.52 | -6.005% | 2 | 1,744 | -6.067% |
| 2026-10-12 | 1,131.47 | 1,131.47 | 1,131.47 | 1,131.47 | +5.371% | 1 | 1,743 | -11.708% |
| 2026-09-08 | 1,073.80 | 1,073.80 | 1,073.80 | 1,073.80 | +2.215% | 1 | 1,742 | -6.966% |
| 2026-09-01 | 1,050.53 | 1,050.53 | 1,050.53 | 1,050.53 | -7.624% | 1 | 1,743 | -4.905% |
| 2026-08-19 | 1,137.23 | 1,137.23 | 1,137.23 | 1,137.23 | +24.899% | 1 | 1,742 | -12.155% |
| 2026-07-29 | 906.10 | 910.52 | 869.53 | 910.52 | -3.193% | 5 | 1,742 | +9.718% |
| 2026-07-23 | 939.93 | 940.55 | 939.93 | 940.55 | -4.306% | 2 | 1,741 | +6.214% |
| 2026-07-20 | 984.16 | 984.34 | 982.87 | 982.87 | +1.802% | 4 | 1,741 | +1.641% |
| 2026-07-17 | 965.47 | 965.47 | 965.47 | 965.47 | -5.864% | 1 | 1,740 | +3.473% |
| 2026-07-16 | 1,023.85 | 1,025.61 | 1,023.85 | 1,025.61 | -1.026% | 2 | 1,739 | -2.595% |
| 2026-07-09 | 1,036.35 | 1,036.35 | 1,036.24 | 1,036.24 | +1.666% | 2 | 1,739 | -3.594% |
| 2026-07-01 | 1,024.07 | 1,024.46 | 1,019.02 | 1,019.26 | +7.438% | 10 | 1,739 | -1.988% |
| 2026-06-23 | 955.10 | 955.10 | 948.70 | 948.70 | -16.930% | 16 | 1,725 | +5.302% |
| 2026-06-01 | 1,142.05 | 1,142.05 | 1,142.05 | 1,142.05 | +7.358% | 5 | 1,725 | -12.526% |
| 2026-05-27 | 1,063.78 | 1,063.78 | 1,063.78 | 1,063.78 | +2.603% | 330 | 1,495 | -6.090% |
| 2026-05-22 | 1,046.67 | 1,047.83 | 1,033.74 | 1,036.79 | +5.304% | 98 | 1,495 | -3.645% |
| 2026-05-21 | 984.52 | 986.27 | 983.99 | 984.57 | +4.821% | 4 | 1,495 | +1.466% |
| 2026-05-19 | 934.30 | 939.29 | 934.30 | 939.29 | -6.287% | 2 | 1,495 | +6.357% |
| 2026-05-18 | 991.98 | 1,002.30 | 991.98 | 1,002.30 | -1.387% | 4 | 1,495 | -0.329% |
| 2026-05-15 | 1,014.57 | 1,017.90 | 1,012.20 | 1,016.40 | +3.394% | 4 | 1,495 | -1.712% |
| 2026-05-13 | 983.04 | 983.04 | 983.04 | 983.04 | +4.025% | 1 | 1,495 | +1.624% |
| 2026-05-12 | 977.59 | 977.59 | 945.00 | 945.00 | -5.704% | 5 | 1,495 | +5.714% |
| 2026-05-11 | 997.41 | 1,002.36 | 996.87 | 1,002.16 | +2.271% | 86 | 1,495 | -0.315% |
| 2026-05-08 | 979.45 | 979.91 | 979.45 | 979.91 | +4.257% | 2 | 1,495 | +1.948% |
| 2026-05-06 | 918.90 | 939.90 | 918.90 | 939.90 | +6.372% | 6 | 1,394 | +6.288% |
| 2026-05-05 | 880.10 | 883.60 | 880.10 | 883.60 | +6.062% | 2 | 1,393 | +13.060% |
| 2026-05-04 | 833.10 | 833.10 | 833.10 | 833.10 | -3.184% | 4 | 1,397 | +19.914% |
| 2026-05-01 | 864.52 | 866.24 | 860.50 | 860.50 | +8.585% | 6 | 1,393 | +16.095% |
| 2026-04-28 | 791.01 | 792.47 | 791.01 | 792.47 | -1.687% | 2 | 1,393 | +26.062% |
| 2026-04-27 | 806.07 | 806.07 | 806.07 | 806.07 | -0.073% | 1 | 1,393 | +23.935% |
| 2026-04-24 | 806.66 | 806.66 | 806.66 | 806.66 | +3.115% | 6 | 1,393 | +23.844% |
| 2026-04-22 | 782.29 | 782.29 | 782.29 | 782.29 | +1.252% | 13 | 1,347 | +27.702% |
| 2026-04-20 | 772.62 | 772.62 | 772.62 | 772.62 | -1.404% | 2 | 1,334 | +29.300% |
| 2026-04-17 | 775.25 | 791.39 | 775.25 | 783.62 | +9.389% | 23 | 1,336 | +27.485% |
| 2026-04-16 | 722.54 | 722.54 | 716.36 | 716.36 | +6.693% | 2 | 1,315 | +39.455% |
| 2026-04-14 | 637.48 | 671.42 | 637.48 | 671.42 | +11.478% | 412 | 1,313 | +48.789% |
| 2026-04-13 | 601.25 | 602.51 | 601.25 | 602.29 | +3.134% | 13 | 1,116 | +65.867% |
| 2026-04-10 | 583.99 | 583.99 | 583.99 | 583.99 | +1.429% | 1 | 1,107 | +71.065% |
| 2026-04-09 | 575.35 | 575.76 | 575.35 | 575.76 | +23.501% | 2 | 1,106 | +73.510% |
| 2026-04-07 | 466.20 | 466.20 | 466.20 | 466.20 | -1.448% | 1 | 505 | +114.286% |
| 2026-04-06 | 473.07 | 473.07 | 473.05 | 473.05 | +1.389% | 2 | 504 | +111.183% |
| 2026-04-01 | 466.12 | 466.57 | 466.12 | 466.57 | +14.076% | 2 | 505 | +114.116% |
| 2026-03-31 | 409.00 | 409.00 | 409.00 | 409.00 | +7.518% | 1 | 505 | +144.254% |
| 2026-03-27 | 380.40 | 380.40 | 380.40 | 380.40 | -14.398% | 2 | 505 | +162.618% |
| 2026-03-26 | 444.38 | 444.38 | 444.38 | 444.38 | -9.807% | 1 | 505 | +124.808% |
| 2026-03-25 | 508.30 | 508.30 | 492.70 | 492.70 | -3.259% | 2 | 506 | +102.760% |
| 2026-03-23 | 512.45 | 512.45 | 509.30 | 509.30 | +11.371% | 2 | 505 | +96.152% |
| 2026-03-20 | 476.90 | 476.90 | 457.30 | 457.30 | -7.177% | 4 | 504 | +118.456% |
| 2026-03-19 | 492.66 | 492.66 | 492.66 | 492.66 | 0.000% | 500 | 500 | +102.777% |