SPX270416C06875000
SPX Apr 16 2027 6875.00 Call
optionOPRA
EODOct 23, 2026
1,001.10USD-6.003%(-63.93)1Vol1,343OI
SPX270416C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | -6.003% | 1 | 1,343 | 0.000% |
| 2026-10-19 | 1,049.37 | 1,065.03 | 1,049.37 | 1,065.03 | -8.114% | 3 | 1,343 | -6.003% |
| 2026-10-12 | 1,159.08 | 1,159.08 | 1,159.08 | 1,159.08 | +0.681% | 2 | 1,343 | -13.630% |
| 2026-10-05 | 1,149.41 | 1,151.27 | 1,149.34 | 1,151.24 | +11.086% | 4 | 1,343 | -13.042% |
| 2026-10-01 | 1,035.84 | 1,036.35 | 1,035.84 | 1,036.35 | +14.784% | 2 | 1,343 | -3.401% |
| 2026-07-29 | 902.11 | 902.87 | 902.11 | 902.87 | -14.217% | 2 | 1,343 | +10.880% |
| 2026-07-16 | 1,053.97 | 1,053.97 | 1,052.51 | 1,052.51 | +2.017% | 2 | 1,343 | -4.885% |
| 2026-07-07 | 1,021.40 | 1,031.70 | 1,021.40 | 1,031.70 | -1.333% | 3 | 1,346 | -2.966% |
| 2026-07-01 | 1,045.28 | 1,045.64 | 1,045.28 | 1,045.64 | +11.328% | 2 | 1,346 | -4.260% |
| 2026-06-10 | 932.60 | 939.24 | 932.60 | 939.24 | -5.783% | 4 | 1,346 | +6.586% |
| 2026-06-08 | 998.73 | 998.73 | 996.89 | 996.89 | -8.486% | 2 | 1,346 | +0.422% |
| 2026-05-28 | 1,087.15 | 1,089.33 | 1,087.15 | 1,089.33 | +7.695% | 2 | 1,346 | -8.099% |
| 2026-05-20 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | -0.113% | 996 | 1,346 | -1.028% |
| 2026-05-13 | 1,011.37 | 1,012.64 | 1,011.37 | 1,012.64 | -0.946% | 2 | 1,346 | -1.140% |
| 2026-05-11 | 1,022.18 | 1,022.31 | 1,022.18 | 1,022.31 | +7.930% | 8 | 1,346 | -2.075% |
| 2026-05-07 | 947.20 | 947.20 | 947.20 | 947.20 | +18.476% | 2 | 1,346 | +5.690% |
| 2026-04-22 | 799.49 | 799.49 | 799.49 | 799.49 | +9.745% | 11 | 1,346 | +25.217% |
| 2026-04-16 | 728.52 | 728.52 | 728.50 | 728.50 | +6.245% | 2 | 1,335 | +37.419% |
| 2026-04-14 | 653.30 | 685.68 | 653.30 | 685.68 | +8.631% | 1,381 | 1,335 | +46.001% |
| 2026-04-13 | 631.20 | 631.20 | 631.20 | 631.20 | +29.185% | 4 | 2 | +58.603% |
| 2026-03-20 | 490.50 | 490.50 | 488.60 | 488.60 | 0.000% | 2 | 2 | +104.892% |