SPX270416C06850000
SPX Apr 16 2027 6850.00 Call
optionOPRA
InactiveJul 28, 2026
955.67USD-11.077%(-119.05)4Vol1,259OI
SPX270416C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 947.32 | 955.67 | 947.32 | 955.67 | -11.077% | 4 | 1,254 | 0.000% |
| 2026-07-09 | 1,075.17 | 1,075.17 | 1,074.72 | 1,074.72 | +7.251% | 2 | 1,254 | -11.077% |
| 2026-07-08 | 1,003.94 | 1,003.94 | 1,002.06 | 1,002.06 | -1.270% | 2 | 1,254 | -4.629% |
| 2026-07-02 | 1,013.19 | 1,014.95 | 1,013.19 | 1,014.95 | -4.613% | 2 | 1,255 | -5.841% |
| 2026-07-01 | 1,063.22 | 1,064.03 | 1,063.22 | 1,064.03 | +13.558% | 2 | 1,254 | -10.184% |
| 2026-06-11 | 932.73 | 936.99 | 931.32 | 936.99 | -7.784% | 73 | 1,280 | +1.994% |
| 2026-06-08 | 1,015.66 | 1,016.70 | 1,015.66 | 1,016.08 | -12.392% | 4 | 1,280 | -5.945% |
| 2026-05-29 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | +13.327% | 1 | 1,280 | -17.600% |
| 2026-05-21 | 1,025.56 | 1,025.56 | 1,023.41 | 1,023.41 | -0.928% | 2 | 1,279 | -6.619% |
| 2026-05-20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | +2.196% | 679 | 1,279 | -7.486% |
| 2026-05-18 | 1,044.23 | 1,047.86 | 1,010.80 | 1,010.80 | -2.828% | 13 | 1,279 | -5.454% |
| 2026-05-11 | 1,040.83 | 1,040.83 | 1,040.22 | 1,040.22 | +2.130% | 4 | 1,277 | -8.128% |
| 2026-05-08 | 1,022.28 | 1,022.28 | 1,013.96 | 1,018.53 | +57.154% | 116 | 1,219 | -6.172% |
| 2026-04-13 | 648.11 | 648.11 | 648.11 | 648.11 | +4.517% | 3 | 682 | +47.455% |
| 2026-04-10 | 620.10 | 620.10 | 620.10 | 620.10 | +22.865% | 1 | 4 | +54.115% |
| 2026-03-26 | 504.66 | 504.70 | 504.66 | 504.70 | +0.040% | 2 | 4 | +89.354% |
| 2026-03-20 | 504.90 | 504.90 | 504.50 | 504.50 | 0.000% | 3 | 3 | +89.429% |