SPX270416C06775000
SPX Apr 16 2027 6775.00 Call
optionOPRA
EODOct 27, 2026
1,161.18USD+5.356%(+59.03)4Vol314OI
SPX270416C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,160.88 | 1,161.18 | 1,160.88 | 1,161.18 | +5.356% | 4 | 314 | 0.000% |
| 2026-10-22 | 1,102.31 | 1,102.31 | 1,102.15 | 1,102.15 | -6.062% | 2 | 314 | +5.356% |
| 2026-10-21 | 1,173.41 | 1,173.41 | 1,173.28 | 1,173.28 | -0.709% | 2 | 314 | -1.031% |
| 2026-10-20 | 1,181.24 | 1,181.66 | 1,181.24 | 1,181.66 | +2.782% | 2 | 314 | -1.733% |
| 2026-10-19 | 1,149.32 | 1,149.68 | 1,149.32 | 1,149.68 | -3.550% | 2 | 314 | +1.000% |
| 2026-10-15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | -0.914% | 1 | 315 | -2.586% |
| 2026-10-14 | 1,224.00 | 1,226.00 | 1,203.00 | 1,203.00 | -3.104% | 5 | 314 | -3.476% |
| 2026-10-13 | 1,240.91 | 1,241.54 | 1,240.91 | 1,241.54 | -1.323% | 2 | 314 | -6.473% |
| 2026-10-09 | 1,245.05 | 1,258.21 | 1,243.53 | 1,258.18 | +1.757% | 6 | 314 | -7.710% |
| 2026-10-08 | 1,237.03 | 1,237.03 | 1,236.46 | 1,236.46 | -0.141% | 2 | 314 | -6.088% |
| 2026-10-07 | 1,222.34 | 1,238.21 | 1,222.34 | 1,238.21 | -2.671% | 4 | 314 | -6.221% |
| 2026-10-06 | 1,255.70 | 1,272.22 | 1,255.70 | 1,272.19 | +2.782% | 4 | 314 | -8.726% |
| 2026-10-05 | 1,237.79 | 1,237.79 | 1,237.69 | 1,237.75 | +7.021% | 58 | 314 | -6.186% |
| 2026-09-01 | 1,156.55 | 1,156.55 | 1,156.55 | 1,156.55 | -2.056% | 1 | 315 | +0.400% |
| 2026-08-26 | 1,180.83 | 1,180.83 | 1,180.83 | 1,180.83 | +15.952% | 1 | 314 | -1.664% |
| 2026-07-29 | 1,016.99 | 1,018.38 | 1,016.99 | 1,018.38 | -1.047% | 2 | 314 | +14.022% |
| 2026-07-28 | 1,029.66 | 1,029.66 | 1,029.16 | 1,029.16 | -1.848% | 2 | 314 | +12.828% |
| 2026-06-12 | 1,041.28 | 1,048.54 | 1,041.28 | 1,048.54 | +21.673% | 2 | 315 | +10.743% |
| 2026-04-22 | 861.80 | 861.80 | 861.77 | 861.77 | +16.261% | 2 | 315 | +34.744% |
| 2026-04-14 | 741.24 | 741.24 | 741.24 | 741.24 | +10.808% | 264 | 315 | +56.654% |
| 2026-04-10 | 668.80 | 668.94 | 668.80 | 668.94 | 0.000% | 2 | 51 | +73.585% |