SPX270416C06750000
SPX Apr 16 2027 6750.00 Call
optionOPRA
InactiveJul 20, 2026
1,074.82USD-2.907%(-32.18)1Vol1,108OI
SPX270416C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,074.82 | 1,074.82 | 1,074.82 | 1,074.82 | -2.907% | 1 | 1,107 | 0.000% |
| 2026-05-20 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | +4.977% | 467 | 1,107 | -2.907% |
| 2026-05-06 | 1,054.10 | 1,054.52 | 1,054.10 | 1,054.52 | +21.638% | 2 | 1,107 | +1.925% |
| 2026-04-23 | 874.06 | 874.06 | 866.93 | 866.93 | -4.127% | 2 | 1,107 | +23.980% |
| 2026-04-17 | 904.25 | 904.25 | 904.25 | 904.25 | +8.512% | 1 | 907 | +18.863% |
| 2026-04-16 | 833.32 | 833.32 | 833.32 | 833.32 | +7.167% | 1 | 907 | +28.980% |
| 2026-04-14 | 745.60 | 778.10 | 745.23 | 777.59 | +13.417% | 408 | 907 | +38.225% |
| 2026-04-10 | 685.60 | 685.60 | 685.60 | 685.60 | +5.602% | 1 | 509 | +56.771% |
| 2026-04-08 | 656.78 | 657.10 | 645.47 | 649.23 | +16.231% | 35 | 42 | +65.553% |
| 2026-04-07 | 558.52 | 558.57 | 558.52 | 558.57 | -0.626% | 2 | 12 | +92.424% |
| 2026-04-06 | 562.48 | 562.84 | 561.66 | 562.09 | 0.000% | 24 | 12 | +91.218% |