SPX270416C06725000
SPX Apr 16 2027 6725.00 Call
optionOPRA
InactiveOct 2, 2026
1,222.47USD-1.244%(-15.40)2Vol5OI
SPX270416C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,222.65 | 1,222.65 | 1,222.47 | 1,222.47 | -1.244% | 2 | 6 | 0.000% |
| 2026-08-21 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | +18.076% | 1 | 5 | -1.244% |
| 2026-07-28 | 1,048.37 | 1,048.37 | 1,048.37 | 1,048.37 | -0.222% | 1 | 5 | +16.607% |
| 2026-07-23 | 1,050.75 | 1,050.75 | 1,050.70 | 1,050.70 | -2.408% | 2 | 4 | +16.348% |
| 2026-06-29 | 1,076.44 | 1,076.62 | 1,076.44 | 1,076.62 | +2.693% | 2 | 3 | +13.547% |
| 2026-06-10 | 1,048.03 | 1,048.39 | 1,048.03 | 1,048.39 | +38.760% | 2 | 2 | +16.605% |
| 2026-04-14 | 755.54 | 755.54 | 755.54 | 755.54 | +61.227% | 1 | 2 | +61.801% |
| 2026-03-30 | 468.62 | 468.62 | 468.62 | 468.62 | 0.000% | 1 | 1 | +160.866% |