SPX270416C06700000
SPX Apr 16 2027 6700.00 Call
optionOPRA
EODOct 23, 2026
1,148.01USD-12.279%(-160.69)4Vol38OI
SPX270416C06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,145.66 | 1,148.01 | 1,145.66 | 1,148.01 | -12.279% | 4 | 38 | 0.000% |
| 2026-10-12 | 1,311.42 | 1,311.42 | 1,308.70 | 1,308.70 | -0.153% | 2 | 37 | -12.279% |
| 2026-10-09 | 1,310.71 | 1,310.71 | 1,310.71 | 1,310.71 | +3.734% | 1 | 36 | -12.413% |
| 2026-10-02 | 1,263.71 | 1,263.71 | 1,263.38 | 1,263.53 | -7.277% | 4 | 34 | -9.143% |
| 2026-08-13 | 1,361.30 | 1,362.70 | 1,361.30 | 1,362.70 | +25.455% | 8 | 28 | -15.755% |
| 2026-07-28 | 1,086.21 | 1,086.21 | 1,086.21 | 1,086.21 | -8.630% | 10 | 18 | +5.690% |
| 2026-07-14 | 1,188.81 | 1,188.81 | 1,188.81 | 1,188.81 | -6.145% | 1 | 19 | -3.432% |
| 2026-06-01 | 1,266.65 | 1,266.65 | 1,266.65 | 1,266.65 | +32.366% | 1 | 19 | -9.366% |
| 2026-04-30 | 956.93 | 956.93 | 956.93 | 956.93 | +2.568% | 1 | 19 | +19.968% |
| 2026-04-17 | 932.97 | 932.97 | 932.97 | 932.97 | +15.297% | 1 | 20 | +23.049% |
| 2026-04-14 | 799.12 | 809.19 | 799.12 | 809.19 | +14.065% | 11 | 20 | +41.872% |
| 2026-04-13 | 709.28 | 709.42 | 709.28 | 709.41 | -0.822% | 3 | 9 | +61.826% |
| 2026-04-10 | 715.29 | 715.29 | 715.29 | 715.29 | -0.056% | 1 | 9 | +60.496% |
| 2026-04-09 | 686.57 | 716.19 | 686.08 | 715.69 | +3.749% | 6 | 9 | +60.406% |
| 2026-04-08 | 673.39 | 689.83 | 673.39 | 689.83 | +17.488% | 3 | 4 | +66.419% |
| 2026-04-07 | 587.45 | 587.45 | 587.15 | 587.15 | -4.691% | 2 | 3 | +95.522% |
| 2026-03-23 | 614.77 | 620.24 | 614.77 | 616.05 | 0.000% | 3 | 3 | +86.350% |