SPX270416C06675000
SPX Apr 16 2027 6675.00 Call
optionOPRA
EODOct 19, 2026
1,239.17USD+30.707%(+291.12)2Vol2OI
SPX270416C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,235.64 | 1,239.17 | 1,235.64 | 1,239.17 | +30.707% | 2 | 2 | 0.000% |
| 2026-04-28 | 948.05 | 948.05 | 948.05 | 948.05 | +1.322% | 1 | 2 | +30.707% |
| 2026-04-17 | 935.68 | 935.68 | 935.68 | 935.68 | 0.000% | 1 | 1 | +32.435% |