SPX270416C06650000
SPX Apr 16 2027 6650.00 Call
optionOPRA
EODOct 20, 2026
1,293.24USD+8.859%(+105.24)2Vol818OI
SPX270416C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,292.58 | 1,293.24 | 1,292.58 | 1,293.24 | +8.859% | 2 | 818 | 0.000% |
| 2026-05-20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | +57.068% | 355 | 818 | +8.859% |
| 2026-04-10 | 756.43 | 756.43 | 756.36 | 756.36 | +0.894% | 252 | 818 | +70.982% |
| 2026-04-09 | 749.66 | 749.66 | 749.66 | 749.66 | +19.249% | 1 | 568 | +72.510% |
| 2026-04-01 | 628.65 | 628.65 | 628.65 | 628.65 | +7.254% | 10 | 12 | +105.717% |
| 2026-03-26 | 586.13 | 586.13 | 586.13 | 586.13 | -3.327% | 1 | 2 | +120.640% |
| 2026-03-24 | 606.30 | 606.30 | 606.30 | 606.30 | -6.811% | 1 | 3 | +113.300% |
| 2026-03-23 | 662.80 | 662.80 | 650.61 | 650.61 | 0.000% | 2 | 2 | +98.773% |