SPX270416C06625000
SPX Apr 16 2027 6625.00 Call
optionOPRA
EODOct 20, 2026
1,287.26USD-1.687%(-22.09)4Vol13OI
SPX270416C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,286.65 | 1,287.28 | 1,286.65 | 1,287.26 | -1.687% | 4 | 15 | 0.000% |
| 2026-08-26 | 1,309.35 | 1,309.35 | 1,309.35 | 1,309.35 | +32.131% | 1 | 15 | -1.687% |
| 2026-04-23 | 990.36 | 990.95 | 990.36 | 990.95 | +4.439% | 8 | 15 | +29.902% |
| 2026-04-21 | 947.64 | 948.83 | 947.64 | 948.83 | -2.210% | 12 | 11 | +35.668% |
| 2026-04-20 | 969.79 | 970.27 | 969.79 | 970.27 | +5.465% | 4 | 5 | +32.670% |
| 2026-04-16 | 918.13 | 919.99 | 918.13 | 919.99 | +6.882% | 4 | 3 | +39.921% |
| 2026-04-14 | 825.80 | 861.00 | 825.80 | 860.75 | 0.000% | 3 | 1 | +49.551% |