SPX270416C06600000
SPX Apr 16 2027 6600.00 Call
optionOPRA
InactiveAug 26, 2026
1,347.29USD+0.701%(+9.38)10Vol1,157OI
SPX270416C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 1,347.29 | 1,347.29 | 1,347.29 | 1,347.29 | +0.701% | 10 | 1,147 | 0.000% |
| 2026-08-25 | 1,337.91 | 1,337.91 | 1,337.91 | 1,337.91 | -5.902% | 9 | 1,147 | +0.701% |
| 2026-08-12 | 1,421.83 | 1,421.83 | 1,421.83 | 1,421.83 | +16.187% | 2 | 1,146 | -5.243% |
| 2026-07-20 | 1,223.74 | 1,223.74 | 1,223.74 | 1,223.74 | -1.957% | 1 | 1,147 | +10.096% |
| 2026-06-08 | 1,248.17 | 1,248.17 | 1,248.17 | 1,248.17 | +6.209% | 25 | 1,162 | +7.941% |
| 2026-05-12 | 1,174.01 | 1,175.20 | 1,174.01 | 1,175.20 | -2.855% | 2 | 1,162 | +14.643% |
| 2026-05-08 | 1,210.20 | 1,210.20 | 1,209.74 | 1,209.74 | +4.080% | 2 | 1,162 | +11.370% |
| 2026-05-07 | 1,161.43 | 1,163.19 | 1,161.43 | 1,162.32 | +13.214% | 10 | 1,157 | +15.914% |
| 2026-04-27 | 1,029.07 | 1,029.07 | 1,026.66 | 1,026.66 | +2.326% | 2 | 1,157 | +31.230% |
| 2026-04-22 | 1,000.79 | 1,003.32 | 1,000.64 | 1,003.32 | -0.763% | 30 | 1,157 | +34.283% |
| 2026-04-21 | 1,010.37 | 1,011.03 | 1,010.37 | 1,011.03 | +1.268% | 2 | 1,147 | +33.259% |
| 2026-04-17 | 998.66 | 998.66 | 998.37 | 998.37 | +5.005% | 10 | 1,147 | +34.949% |
| 2026-04-16 | 950.37 | 950.78 | 950.37 | 950.78 | +8.139% | 254 | 1,142 | +41.704% |
| 2026-04-14 | 857.52 | 879.22 | 857.52 | 879.22 | +12.183% | 8 | 890 | +53.237% |
| 2026-04-09 | 783.74 | 783.74 | 783.74 | 783.74 | +5.838% | 1 | 889 | +71.905% |
| 2026-04-08 | 749.07 | 749.07 | 740.49 | 740.51 | +15.458% | 375 | 889 | +81.941% |
| 2026-04-01 | 641.37 | 641.37 | 641.37 | 641.37 | +18.129% | 1 | 35 | +110.064% |
| 2026-03-27 | 542.94 | 542.94 | 542.94 | 542.94 | -19.529% | 25 | 35 | +148.147% |
| 2026-03-25 | 677.20 | 683.40 | 674.70 | 674.70 | +0.223% | 6 | 15 | +99.687% |
| 2026-03-24 | 648.00 | 673.20 | 648.00 | 673.20 | -0.620% | 6 | 12 | +100.132% |
| 2026-03-23 | 677.40 | 703.40 | 672.50 | 677.40 | +1.901% | 16 | 12 | +98.891% |
| 2026-03-20 | 664.76 | 664.76 | 664.76 | 664.76 | 0.000% | 1 | 1 | +102.673% |