SPX270416C06575000
SPX Apr 16 2027 6575.00 Call
optionOPRA
InactiveSep 25, 2026
1,385.46USD+2.216%(+30.03)2Vol438OI
SPX270416C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,385.78 | 1,385.78 | 1,385.46 | 1,385.46 | +2.216% | 2 | 438 | 0.000% |
| 2026-09-24 | 1,355.18 | 1,356.28 | 1,354.88 | 1,355.43 | -3.659% | 14 | 445 | +2.216% |
| 2026-09-22 | 1,407.31 | 1,407.64 | 1,406.91 | 1,406.91 | +8.435% | 26 | 458 | -1.525% |
| 2026-09-17 | 1,297.62 | 1,297.62 | 1,297.47 | 1,297.47 | +1.204% | 2 | 457 | +6.782% |
| 2026-09-16 | 1,284.54 | 1,284.54 | 1,282.04 | 1,282.04 | -0.566% | 10 | 452 | +8.067% |
| 2026-09-14 | 1,289.84 | 1,290.22 | 1,289.34 | 1,289.34 | -2.966% | 8 | 448 | +7.455% |
| 2026-09-11 | 1,330.04 | 1,330.04 | 1,328.75 | 1,328.75 | +3.861% | 2 | 447 | +4.268% |
| 2026-09-10 | 1,279.74 | 1,279.74 | 1,279.32 | 1,279.36 | -2.474% | 6 | 444 | +8.293% |
| 2026-09-09 | 1,311.56 | 1,311.81 | 1,311.56 | 1,311.81 | -3.040% | 2 | 443 | +5.614% |
| 2026-09-08 | 1,353.25 | 1,353.25 | 1,352.94 | 1,352.94 | +3.738% | 2 | 443 | +2.404% |
| 2026-09-01 | 1,318.13 | 1,330.59 | 1,304.19 | 1,304.19 | -9.643% | 200 | 360 | +6.231% |
| 2026-08-12 | 1,443.10 | 1,443.57 | 1,442.95 | 1,443.37 | +33.221% | 64 | 328 | -4.012% |
| 2026-04-30 | 1,083.72 | 1,083.72 | 1,083.44 | 1,083.44 | +7.365% | 50 | 288 | +27.876% |
| 2026-04-22 | 1,009.31 | 1,009.31 | 1,009.12 | 1,009.12 | +0.025% | 4 | 272 | +37.294% |
| 2026-04-20 | 1,008.87 | 1,008.87 | 1,008.87 | 1,008.87 | +56.499% | 10 | 272 | +37.328% |
| 2026-04-07 | 644.65 | 644.65 | 644.65 | 644.65 | -2.785% | 21 | 22 | +114.917% |
| 2026-04-01 | 656.86 | 663.12 | 656.86 | 663.12 | 0.000% | 2 | 1 | +108.931% |