SPX270416C06550000
SPX Apr 16 2027 6550.00 Call
optionOPRA
InactiveOct 16, 2026
1,358.84USD+1.352%(+18.13)1Vol865OI
SPX270416C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,358.84 | 1,358.84 | 1,358.84 | 1,358.84 | +1.352% | 1 | 864 | 0.000% |
| 2026-09-01 | 1,339.98 | 1,340.71 | 1,339.98 | 1,340.71 | +5.956% | 2 | 864 | +1.352% |
| 2026-07-20 | 1,265.35 | 1,265.35 | 1,265.35 | 1,265.35 | +24.923% | 1 | 864 | +7.388% |
| 2026-04-23 | 1,015.22 | 1,015.22 | 1,012.90 | 1,012.90 | -2.337% | 2 | 864 | +34.153% |
| 2026-04-20 | 1,034.29 | 1,037.14 | 1,034.29 | 1,037.14 | +23.401% | 2 | 863 | +31.018% |
| 2026-04-13 | 840.53 | 840.75 | 840.46 | 840.46 | +6.340% | 4 | 864 | +61.678% |
| 2026-04-08 | 783.30 | 791.14 | 781.92 | 790.35 | +16.980% | 608 | 612 | +71.929% |
| 2026-04-07 | 668.27 | 677.45 | 668.27 | 675.63 | -0.474% | 9 | 11 | +101.122% |
| 2026-04-06 | 681.08 | 681.08 | 678.85 | 678.85 | +2.000% | 2 | 7 | +100.168% |
| 2026-04-02 | 638.20 | 666.47 | 638.20 | 665.54 | +1.377% | 11 | 3 | +104.171% |
| 2026-03-31 | 656.50 | 656.50 | 656.50 | 656.50 | +14.182% | 1 | 3 | +106.982% |
| 2026-03-27 | 574.96 | 574.96 | 574.96 | 574.96 | -19.468% | 1 | 3 | +136.336% |
| 2026-03-23 | 709.91 | 713.95 | 709.16 | 713.95 | +10.757% | 3 | 4 | +90.327% |
| 2026-03-20 | 696.03 | 696.03 | 644.61 | 644.61 | 0.000% | 2 | 2 | +110.800% |